Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.40 | 38.05 | 36.61 | -0.53 | -1.40% | 427.36K | 10:16:27 | ||
Alexandria Mineral Oils | 6.65 | 6.94 | 6.58 | -0.20 | -2.92% | 1.12M | 10:14:59 | ||
ALICO | 0.822 | 0.875 | 0.805 | -0.063 | -7.12% | 382.98K | 10:10:42 | ||
Amer Group Holding | 0.720 | 0.789 | 0.701 | -0.050 | -6.49% | 7.09M | 10:18:00 | ||
Arab Cotton Ginning | 4.910 | 5.160 | 4.810 | -0.060 | -1.21% | 230.49K | 10:15:36 | ||
Arab Polvara Spinning Weaving | 4.800 | 5.050 | 4.750 | -0.200 | -4.00% | 58.75K | 10:00:34 | ||
Arabia Invest | 0.580 | 0.590 | 0.566 | 0.000 | 0.00% | 23.36M | 10:19:26 | ||
Aspire Capital Holding for Financial Investments | 0.275 | 0.282 | 0.266 | -0.008 | -2.83% | 3.09M | 10:12:40 | ||
Canal Shipping Agencies | 15.80 | 16.70 | 13.50 | -0.87 | -5.22% | 216.81K | 10:19:06 | ||
Commercial Int Bank | 75.00 | 75.00 | 73.20 | +2.20 | +3.02% | 2.86M | 10:19:44 | ||
Credit Agricole Egypt | 19.15 | 19.59 | 18.76 | -0.44 | -2.25% | 106.37K | 10:18:56 | ||
Eastern Tobacco | 22.48 | 23.88 | 22.03 | -1.01 | -4.30% | 129.63K | 10:17:03 | ||
EFG Hermes Holdings | 14.00 | 14.27 | 13.87 | -0.27 | -1.89% | 4.49M | 10:19:14 | ||
Egyptian Financial&Industrial | 64.49 | 65.00 | 58.00 | -1.28 | -1.95% | 3.03K | 10:19:15 | ||
Egyptian Iron&Steel | 15.260 | 15.740 | 14.980 | +0.110 | +0.73% | 149.28K | 10:18:39 | ||
Egyptian Kuwaiti Hld | 0.809 | 0.816 | 0.808 | -0.006 | -0.74% | 241.99K | 10:17:58 | ||
Egyptian Media Production City | 12.99 | 13.66 | 12.02 | -0.32 | -2.40% | 150.23K | 10:11:40 | ||
Egyptian Tourism Resorts | 5.200 | 5.330 | 4.910 | +0.070 | +1.37% | 2.14M | 10:17:36 | ||
El Kahera Housing | 1.25 | 1.30 | 1.25 | -0.05 | -3.62% | 141.36K | 10:18:38 | ||
El Saeed Contracting & RE Inv | 0.655 | 0.674 | 0.652 | -0.018 | -2.68% | 311.14K | 10:18:10 | ||
El Sewedy Electric | 33.90 | 34.50 | 32.81 | +0.20 | +0.59% | 968.46K | 10:19:55 | ||
El Shams | 5.500 | 5.600 | 5.400 | -0.110 | -1.96% | 570.90K | 10:12:40 | ||
Electro Cable | 1.800 | 1.839 | 1.580 | +0.010 | +0.56% | 1.40M | 10:19:23 | ||
Ezz Steel | 60.00 | 60.80 | 57.20 | +1.00 | +1.70% | 182.88K | 10:18:03 | ||
Juhayna Food | 14.70 | 14.83 | 14.60 | 0.00 | 0.00% | 350.60K | 10:19:37 | ||
Kima | 6.93 | 7.15 | 6.83 | -0.15 | -2.12% | 798.91K | 10:19:44 | ||
Madinet Nasr for Housing and Development | 3.24 | 3.26 | 3.14 | +0.04 | +1.25% | 3.47M | 10:20:00 | ||
Maridive & oil Svcs | 0.202 | 0.205 | 0.201 | -0.003 | -1.46% | 216.73K | 10:18:49 | ||
Misr El Gadida for Housing Dev | 9.30 | 9.46 | 9.08 | -0.04 | -0.43% | 3.63M | 10:19:39 | ||
Orascom Invest | 0.317 | 0.324 | 0.306 | -0.002 | -0.63% | 11.12M | 10:18:00 | ||
Oriental Weavers | 18.69 | 19.34 | 17.60 | -0.54 | -2.81% | 358.30K | 10:18:11 | ||
Palm Hills Develop | 2.990 | 3.100 | 2.930 | -0.080 | -2.61% | 8.79M | 10:19:50 | ||
Qalaa Holdings | 2.110 | 2.220 | 1.970 | -0.090 | -4.09% | 90.15M | 10:19:30 | ||
Raya Holding | 3.18 | 3.30 | 3.12 | -0.11 | -3.34% | 512.09K | 10:13:22 | ||
RTVC | 1.890 | 1.930 | 1.850 | -0.050 | -2.58% | 829.00K | 10:18:11 | ||
Sidi Kerir | 26.00 | 26.50 | 25.03 | -0.47 | -1.78% | 1.02M | 10:19:42 | ||
SODIC | 42.00 | 44.00 | 40.25 | -1.85 | -4.22% | 216.45K | 10:19:22 | ||
South Valley Cement | 1.537 | 1.600 | 1.526 | -0.050 | -3.15% | 383.02K | 10:14:31 | ||
T M G Holding | 58.60 | 59.30 | 55.80 | +0.94 | +1.63% | 2.93M | 10:19:59 | ||
Telecom Egypt | 31.90 | 32.65 | 31.03 | -0.60 | -1.85% | 170.80K | 10:17:40 | ||
United Housing&Develop | 4.52 | 4.94 | 4.35 | -0.07 | -1.53% | 55.95K | 10:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review