Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.960 | 5.960 | 5.900 | +0.100 | +1.71% | 0.69K | 09:44:36 | ||
Boreo Oyj | 20.600 | 20.600 | 20.500 | -0.700 | -3.29% | 0.05K | 08:33:08 | ||
Cargotec Oyj | 78.15 | 78.55 | 77.15 | +1.55 | +2.02% | 14.21K | 09:55:28 | ||
Consti Yhtiot Oy | 9.60 | 9.64 | 9.44 | +0.16 | +1.69% | 0.91K | 09:50:37 | ||
Dovre Group Plc | 0.3330 | 0.3330 | 0.3250 | +0.0080 | +2.46% | 1.45K | 09:42:36 | ||
Eezy | 1.33 | 1.33 | 1.28 | 0.00 | 0.00% | 8.10K | 09:38:28 | ||
Elecster Oyj A | 4.720 | 5.000 | 4.720 | -0.240 | -4.84% | 0.25K | 09:34:37 | ||
Enersense | 2.93 | 2.94 | 2.87 | -0.02 | -0.68% | 1.82K | 09:18:24 | ||
Etteplan | 13.400 | 13.600 | 13.200 | -0.200 | -1.47% | 6.11K | 09:48:31 | ||
Exel Composites | 1.665 | 1.665 | 1.625 | +0.035 | +2.15% | 3.78K | 09:50:41 | ||
Glaston | 0.8740 | 0.8740 | 0.8600 | +0.0120 | +1.39% | 8.75K | 09:48:14 | ||
Huhtamaki Oyj | 36.90 | 37.16 | 36.78 | +0.12 | +0.33% | 16.87K | 09:50:12 | ||
Incap Oyj | 11.9100 | 11.9300 | 11.1100 | +0.9900 | +9.07% | 68.54K | 09:54:37 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | +0.040 | +0.99% | 160.00 | 08:57:10 | ||
KH Group | 0.562 | 0.564 | 0.554 | -0.002 | -0.35% | 62.11K | 09:46:41 | ||
KONE Oyj | 49.42 | 49.46 | 48.86 | +1.42 | +2.96% | 136.73K | 09:56:14 | ||
Konecranes | 53.30 | 53.50 | 53.05 | +0.60 | +1.14% | 20.93K | 09:53:54 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.45K | 09:50:04 | ||
Lamor | 2.08 | 2.08 | 2.05 | +0.02 | +0.97% | 2.91K | 08:38:09 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 11.380 | 11.425 | 11.295 | +0.210 | +1.88% | 184.62K | 09:54:51 | ||
Nurminen Logistics | 1.175 | 1.180 | 1.160 | +0.015 | +1.29% | 8.93K | 09:55:16 | ||
Ponsse Oyj 1 | 22.400 | 22.500 | 22.200 | +0.300 | +1.36% | 1.00K | 09:54:01 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 4.63K | 09:29:58 | ||
Raute | 11.200 | 11.300 | 11.200 | 0.000 | 0.00% | 2.18K | 09:56:24 | ||
Reka Industrial Oyj | 5.440 | 5.500 | 5.300 | +0.060 | +1.12% | 3.38K | 09:51:26 | ||
Robit Oyj | 1.69 | 1.72 | 1.66 | -0.03 | -1.74% | 18.00K | 08:29:03 | ||
Scanfil | 7.530 | 7.560 | 7.420 | +0.120 | +1.62% | 20.33K | 09:55:24 | ||
Sitowise Group Oyj | 2.85 | 2.90 | 2.85 | -0.03 | -1.04% | 2.10K | 09:54:19 | ||
SRV Group plc | 5.140 | 5.160 | 5.020 | +0.150 | +3.01% | 7.94K | 09:45:45 | ||
Talenom Oyj | 5.13 | 5.20 | 5.10 | -0.01 | -0.19% | 12.72K | 09:53:53 | ||
Tulikivi Oyj A | 0.4200 | 0.4270 | 0.4150 | -0.0070 | -1.64% | 10.99K | 09:56:44 | ||
Vaisala Oyj A | 38.00 | 38.15 | 37.85 | +0.45 | +1.20% | 674.00 | 09:32:34 | ||
Valmet | 24.63 | 24.65 | 24.21 | +0.51 | +2.11% | 44.63K | 09:55:46 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 18.72 | 18.72 | 18.18 | +0.61 | +3.34% | 327.56K | 09:56:26 | ||
Wulff-Yhtiot Oy | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 405.00 | 09:36:33 | ||
YIT | 2.04 | 2.05 | 2.01 | +0.05 | +2.26% | 56.88K | 09:56:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review