Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.30 | 12.49 | 12.30 | -0.10 | -0.81% | 13.38K | 09:53:05 | ||
Athens Medical | 1.700 | 1.700 | 1.700 | +0.040 | +2.41% | 10.00 | 08:35:31 | ||
Athens Water | 5.90 | 5.96 | 5.88 | -0.04 | -0.67% | 5.83K | 09:44:54 | ||
Autohellas | 12.14 | 12.14 | 12.00 | +0.14 | +1.17% | 2.21K | 09:39:44 | ||
Cenergy Hold | 8.690 | 8.770 | 8.630 | +0.040 | +0.46% | 25.83K | 09:47:33 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.15 | 9.16 | 9.15 | +0.05 | +0.55% | 3.68K | 09:31:32 | ||
Ellaktor | 2.625 | 2.655 | 2.610 | +0.015 | +0.57% | 56.51K | 09:54:50 | ||
Elvalhalcor Hellenic | 1.994 | 2.050 | 1.980 | -0.066 | -3.20% | 212.83K | 09:54:38 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | -0.02 | -0.17% | 2.02K | 09:52:54 | ||
Fourlis Hld | 4.10 | 4.12 | 4.10 | -0.01 | -0.12% | 7.13K | 09:53:44 | ||
Gek Terna | 16.22 | 16.36 | 16.22 | -0.06 | -0.37% | 3.35K | 09:45:59 | ||
Gr Sarantis | 11.20 | 11.22 | 11.14 | +0.06 | +0.54% | 2.80K | 09:45:03 | ||
Hellenic Exchanges | 5.16 | 5.20 | 5.15 | +0.03 | +0.58% | 5.28K | 09:54:47 | ||
HELLENiQ ENERGY Holdings | 8.37 | 8.53 | 8.37 | -0.04 | -0.42% | 14.03K | 09:54:48 | ||
Holding Company ADMIE | 2.275 | 2.295 | 2.270 | -0.005 | -0.22% | 50.27K | 09:51:00 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.170 | 5.210 | 5.160 | -0.030 | -0.58% | 8.15K | 09:49:12 | ||
J. & P. Avax | 1.6220 | 1.6300 | 1.6180 | +0.0020 | +0.12% | 12.38K | 09:54:43 | ||
Jumbo | 27.32 | 27.32 | 27.32 | +0.12 | +0.44% | 19.49K | 09:52:57 | ||
Kri-Kri Milk | 11.10 | 11.15 | 11.10 | -0.05 | -0.45% | 0.62K | 09:22:41 | ||
Lamda Develop | 6.83 | 6.87 | 6.82 | +0.03 | +0.44% | 11.46K | 09:47:16 | ||
Motor Oil | 27.88 | 27.89 | 27.60 | +0.22 | +0.80% | 26.92K | 10:08:54 | ||
Mytilineos | 37.18 | 37.32 | 37.04 | +0.16 | +0.43% | 100.58K | 10:09:59 | ||
Piraeus Port | 24.45 | 24.50 | 24.30 | 0.00 | 0.00% | 510.00 | 09:36:26 | ||
Public Power | 11.76 | 11.84 | 11.73 | +0.04 | +0.34% | 29.25K | 10:09:17 | ||
Quest Holdings | 5.59 | 5.68 | 5.58 | -0.12 | -2.10% | 10.60K | 09:51:01 | ||
Terna Energy | 18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 16.97K | 09:54:05 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0.01K | 09:33:12 | ||
Thrace Plastic | 4.120 | 4.120 | 4.100 | +0.030 | +0.73% | 0.19K | 08:52:49 | ||
Titan Cement | 32.05 | 32.20 | 31.75 | +0.20 | +0.63% | 11.43K | 09:52:12 | ||
Viohalco BR | 6.32 | 6.36 | 6.28 | 0.00 | 0.00% | 24.02K | 09:54:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review