Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.780 | 17.100 | 16.240 | +0.160 | +0.96% | 53.41K | 15:33:33 | ||
Adidas | 222.95 | 223.65 | 219.90 | +0.45 | +0.20% | 168.16K | 15:55:21 | ||
Airbus Group | 162.22 | 162.24 | 160.54 | +0.62 | +0.38% | 88.95K | 15:40:08 | ||
Aixtron | 22.325 | 22.500 | 22.070 | -0.145 | -0.65% | 109.68K | 15:54:51 | ||
Allianz | 263.35 | 266.15 | 260.55 | -10.25 | -3.75% | 685.35K | 15:52:31 | ||
Aroundtown | 2.050 | 2.066 | 2.020 | -0.024 | -1.16% | 695.07K | 15:39:42 | ||
Atoss AG | 245.000 | 245.500 | 240.500 | +3.000 | +1.24% | 1.17K | 15:28:28 | ||
Aurubis AG | 69.575 | 69.975 | 68.400 | +0.875 | +1.27% | 29.80K | 15:53:16 | ||
BASF | 49.810 | 49.855 | 49.415 | +0.300 | +0.61% | 665.48K | 15:55:21 | ||
Bayer | 28.73 | 28.83 | 28.25 | +0.25 | +0.88% | 982.59K | 15:55:20 | ||
Bechtle AG | 44.420 | 44.720 | 43.940 | +0.080 | +0.18% | 57.34K | 15:37:28 | ||
Befesa | 29.36 | 29.74 | 29.22 | -0.30 | -1.01% | 14.08K | 15:40:20 | ||
Beiersdorf AG | 145.850 | 148.000 | 144.350 | +1.500 | +1.04% | 141.39K | 15:55:16 | ||
Bilfinger SE | 45.550 | 45.650 | 45.350 | +0.250 | +0.55% | 9.98K | 15:53:42 | ||
BMW ST | 101.600 | 101.875 | 100.125 | +0.450 | +0.44% | 406.70K | 15:55:22 | ||
Brenntag AG | 77.500 | 77.610 | 76.570 | +0.660 | +0.86% | 59.53K | 15:55:16 | ||
Cancom SE | 29.460 | 29.540 | 28.920 | +0.360 | +1.24% | 20.03K | 15:31:19 | ||
Carl Zeiss AG | 93.350 | 94.550 | 91.500 | -0.550 | -0.59% | 120.83K | 15:39:16 | ||
Commerzbank | 14.050 | 14.220 | 14.040 | -0.040 | -0.28% | 2.00M | 15:55:01 | ||
CompuGroup AG | 27.180 | 27.880 | 27.120 | -0.540 | -1.95% | 51.91K | 15:36:55 | ||
Continental AG | 60.88 | 61.78 | 60.58 | -0.74 | -1.20% | 212.11K | 15:55:14 | ||
Covestro | 48.830 | 48.940 | 48.265 | +0.400 | +0.83% | 74.53K | 15:54:29 | ||
CTS Eventim AG | 83.800 | 84.950 | 83.300 | -0.900 | -1.06% | 14.14K | 15:39:47 | ||
Daimler Truck Holding | 41.35 | 41.37 | 40.52 | +0.89 | +2.20% | 421.89K | 15:54:57 | ||
Delivery Hero | 24.69 | 25.22 | 24.29 | -0.81 | -3.18% | 371.56K | 15:55:16 | ||
Deutsche Bank AG | 15.942 | 16.105 | 15.928 | -0.058 | -0.36% | 2.92M | 15:55:11 | ||
Deutsche Boerse | 188.325 | 188.500 | 186.100 | +1.475 | +0.79% | 45.99K | 15:53:00 | ||
Deutsche Post | 39.075 | 39.265 | 38.240 | +0.765 | +2.00% | 1.48M | 15:55:21 | ||
Deutsche Telekom AG | 21.895 | 21.985 | 21.605 | +0.255 | +1.18% | 3.36M | 15:55:21 | ||
Dr Ing hc F Porsche Prf | 81.47 | 81.99 | 81.04 | +0.03 | +0.04% | 173.06K | 15:54:56 | ||
E.ON SE | 13.115 | 13.115 | 12.945 | +0.145 | +1.12% | 1.99M | 15:55:20 | ||
Eckert&Ziegler AG | 39.900 | 40.200 | 39.460 | +0.180 | +0.45% | 13.56K | 15:37:38 | ||
Encavis | 16.950 | 16.990 | 16.920 | 0.000 | 0.00% | 94.32K | 15:38:52 | ||
Energiekontor | 68.70 | 68.90 | 67.60 | +0.90 | +1.33% | 4.48K | 15:14:36 | ||
Evonik | 20.490 | 20.590 | 20.390 | +0.040 | +0.20% | 114.21K | 15:39:29 | ||
Evotec AG | 9.560 | 9.610 | 9.495 | -0.065 | -0.68% | 824.29K | 15:39:23 | ||
Fraport AG | 48.390 | 48.640 | 48.150 | -0.150 | -0.31% | 31.62K | 15:55:11 | ||
Freenet AG | 23.700 | 23.870 | 23.500 | -1.640 | -6.47% | 404.39K | 15:54:59 | ||
Fresenius Medical Care | 38.960 | 39.050 | 38.410 | +0.290 | +0.75% | 81.37K | 15:55:21 | ||
Fresenius SE | 28.140 | 28.375 | 27.835 | -0.340 | -1.19% | 592.21K | 15:55:06 | ||
Fuchs Petrolub AG VZO Pref | 43.040 | 43.100 | 42.590 | -0.840 | -1.91% | 16.62K | 15:46:54 | ||
GEA Group AG | 38.240 | 38.710 | 38.170 | -0.140 | -0.36% | 55.59K | 15:55:11 | ||
Gerresheimer AG | 99.050 | 102.500 | 98.950 | -2.350 | -2.32% | 41.91K | 15:39:55 | ||
Hannover Rueckversicherung SE | 232.50 | 232.60 | 230.45 | +1.40 | +0.61% | 30.74K | 15:55:21 | ||
Heidelbergcement | 100.275 | 100.275 | 97.190 | +2.535 | +2.59% | 169.42K | 15:55:20 | ||
Hella KGaA Hueck & Co | 83.50 | 83.60 | 82.60 | +1.00 | +1.21% | 2.71K | 15:39:45 | ||
HelloFresh | 5.88 | 6.03 | 5.85 | -0.11 | -1.87% | 1.79M | 15:39:05 | ||
Henkel VZO | 82.52 | 82.75 | 81.60 | +0.78 | +0.95% | 137.72K | 15:54:27 | ||
Hensoldt | 38.44 | 38.44 | 37.66 | +0.42 | +1.10% | 89.68K | 15:40:16 | ||
Hochtief AG | 103.00 | 103.05 | 102.20 | +1.00 | +0.98% | 18.61K | 15:31:23 | ||
Hugo Boss AG | 47.660 | 47.855 | 47.290 | +0.610 | +1.30% | 108.76K | 15:54:02 | ||
Infineon | 36.703 | 37.000 | 36.028 | +0.642 | +1.78% | 2.26M | 15:55:21 | ||
Jenoptik | 27.480 | 27.660 | 27.200 | -0.220 | -0.79% | 43.80K | 15:36:49 | ||
Jungheinrich AG | 35.880 | 35.880 | 34.640 | +0.940 | +2.69% | 25.12K | 15:40:14 | ||
K&S AG | 13.790 | 13.865 | 13.640 | -0.015 | -0.11% | 225.31K | 15:53:15 | ||
Kion Group AG | 45.26 | 45.26 | 44.61 | +0.59 | +1.32% | 26.88K | 15:39:22 | ||
Knorr-Bremse | 74.25 | 74.30 | 73.50 | +0.80 | +1.09% | 57.28K | 15:39:00 | ||
Kontron | 18.99 | 19.18 | 18.90 | +0.08 | +0.42% | 12.07K | 15:26:13 | ||
Krones AG | 130.800 | 132.000 | 130.300 | -1.000 | -0.76% | 5.68K | 15:39:38 | ||
Lanxess AG | 28.080 | 28.495 | 27.455 | +0.560 | +2.03% | 238.72K | 15:55:02 | ||
LEG Immobilien AG | 82.840 | 83.680 | 81.780 | +0.560 | +0.68% | 23.07K | 15:40:13 | ||
Lufthansa | 6.728 | 6.805 | 6.728 | -0.069 | -1.02% | 1.73M | 15:55:18 | ||
Mercedes Benz Group | 68.510 | 68.820 | 67.850 | -4.060 | -5.59% | 2.23M | 15:55:25 | ||
Merck | 155.75 | 155.82 | 153.38 | +1.60 | +1.04% | 64.52K | 15:55:12 | ||
Morphosys AG | 66.900 | 67.200 | 66.770 | +0.150 | +0.22% | 36.89K | 15:54:53 | ||
MTU Aero | 234.30 | 235.30 | 230.70 | +2.10 | +0.90% | 36.49K | 15:55:22 | ||
Muench. Rueckvers. | 438.80 | 439.15 | 433.65 | +5.40 | +1.25% | 106.55K | 15:55:13 | ||
Nagarro SE | 74.00 | 77.50 | 73.75 | -2.60 | -3.39% | 27.73K | 15:36:43 | ||
Nemetschek AG | 84.300 | 85.200 | 84.000 | -0.750 | -0.88% | 7.13K | 15:32:59 | ||
Nordex SE | 14.200 | 14.235 | 13.965 | +0.210 | +1.50% | 231.13K | 15:53:31 | ||
PNE Wind AG | 13.620 | 13.620 | 13.360 | +0.120 | +0.89% | 55.79K | 15:32:26 | ||
Porsche | 49.650 | 49.910 | 49.135 | +0.450 | +0.91% | 198.53K | 15:55:22 | ||
Puma SE | 52.05 | 52.33 | 50.08 | +1.93 | +3.85% | 576.30K | 15:55:20 | ||
Qiagen | 40.220 | 40.410 | 40.022 | +0.200 | +0.50% | 187.71K | 15:55:10 | ||
Redcare Pharmacy NV | 125.400 | 127.000 | 123.000 | -2.800 | -2.18% | 45.43K | 15:37:57 | ||
Rheinmetall AG | 540.000 | 540.500 | 533.100 | +5.200 | +0.97% | 83.54K | 15:55:30 | ||
RTL Group | 29.700 | 29.900 | 29.650 | -0.100 | -0.34% | 21.33K | 15:34:47 | ||
RWE AG ST | 33.865 | 33.875 | 33.030 | +0.855 | +2.59% | 1.10M | 15:55:21 | ||
SAP | 177.650 | 177.800 | 175.725 | +1.190 | +0.67% | 520.89K | 15:55:26 | ||
Sartorius AG VZO | 281.40 | 281.40 | 274.20 | +4.40 | +1.59% | 19.34K | 15:40:09 | ||
Scout24 AG | 71.850 | 72.500 | 71.650 | +0.100 | +0.14% | 18.63K | 15:32:29 | ||
Siemens AG | 184.40 | 184.68 | 181.35 | +2.82 | +1.55% | 394.75K | 15:55:22 | ||
Siemens Energy AG | 23.59 | 23.69 | 22.12 | +1.09 | +4.84% | 4.11M | 15:55:24 | ||
Siemens Healthineers | 52.48 | 52.52 | 51.68 | +0.60 | +1.16% | 185.19K | 15:55:18 | ||
Siltronic AG | 73.900 | 74.800 | 73.500 | -0.400 | -0.54% | 8.93K | 15:37:54 | ||
Sixt SE | 79.050 | 79.800 | 78.500 | -0.150 | -0.19% | 36.19K | 15:40:21 | ||
SMA Solar AG | 46.640 | 48.140 | 44.620 | +0.020 | +0.04% | 125.51K | 15:36:49 | ||
Stabilus | 60.70 | 61.30 | 60.30 | -0.50 | -0.82% | 4.85K | 14:34:47 | ||
Stroeer | 62.750 | 63.100 | 62.250 | +0.050 | +0.08% | 4.67K | 15:39:57 | ||
Suess Microtec | 48.900 | 49.575 | 48.550 | -0.350 | -0.71% | 23.83K | 15:53:42 | ||
Symrise AG | 103.925 | 104.375 | 103.200 | +0.150 | +0.14% | 39.23K | 15:55:21 | ||
Tag Immobilien | 13.71 | 13.72 | 13.32 | +0.21 | +1.56% | 146.04K | 15:39:00 | ||
Talanx AG | 68.750 | 68.800 | 68.100 | +0.050 | +0.07% | 28.46K | 15:39:26 | ||
TeamViewer | 11.69 | 11.76 | 11.39 | +0.20 | +1.74% | 355.27K | 15:40:32 | ||
Thyssenkrupp AG | 4.880 | 4.903 | 4.815 | +0.043 | +0.89% | 713.81K | 15:54:52 | ||
United Internet AG | 23.100 | 23.130 | 22.140 | +0.100 | +0.43% | 122.30K | 15:53:14 | ||
Volkswagen VZO | 117.78 | 118.05 | 117.20 | +0.58 | +0.49% | 285.46K | 15:55:31 | ||
Vonovia | 27.59 | 27.81 | 27.36 | -0.66 | -2.34% | 766.97K | 15:55:21 | ||
Wacker Chemie | 100.88 | 101.50 | 99.87 | -1.78 | -1.73% | 22.02K | 15:55:21 | ||
Zalando SE | 24.51 | 25.16 | 24.41 | -0.65 | -2.58% | 502.07K | 15:55:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review