Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.90 | 79.90 | 77.65 | -0.75 | -0.95% | 38.18M | 08:25:30 | ||
Alibaba Health Information Tech | 2.94 | 3.09 | 2.91 | -0.13 | -4.23% | 63.11M | 08:25:31 | ||
Baidu | 98.10 | 99.95 | 97.50 | -0.95 | -0.96% | 6.23M | 08:26:05 | ||
Bilibili | 106.50 | 109.40 | 105.30 | -13.30 | -11.10% | 7.74M | 08:26:06 | ||
BYD Electronic Int | 33.00 | 34.00 | 32.60 | +0.10 | +0.30% | 7.93M | 08:25:33 | ||
China Literature | 26.40 | 27.35 | 26.25 | -1.00 | -3.65% | 4.04M | 08:25:08 | ||
East Buy Holding | 18.16 | 18.88 | 17.76 | -0.60 | -3.20% | 6.06M | 08:25:16 | ||
GDS Holdings | 7.48 | 7.73 | 7.46 | -0.41 | -5.20% | 5.56M | 08:24:21 | ||
Haier Smart Home Co | 28.65 | 28.85 | 28.50 | -0.25 | -0.87% | 5.27M | 08:26:00 | ||
Hua Hong Semiconductor Ltd | 17.74 | 18.58 | 17.68 | -0.56 | -3.06% | 9.26M | 08:25:32 | ||
JD | 119.10 | 122.50 | 118.80 | -4.60 | -3.72% | 11.48M | 08:25:34 | ||
Jd Health | 26.85 | 27.75 | 26.65 | -0.85 | -3.07% | 3.89M | 08:26:00 | ||
Kingdee Int Software | 8.20 | 8.55 | 8.16 | -0.37 | -4.32% | 7.57M | 08:25:29 | ||
Kingsoft Corp Ltd | 25.65 | 26.65 | 25.50 | -0.30 | -1.16% | 6.12M | 08:25:54 | ||
Kuaishou Technology | 56.25 | 59.75 | 56.00 | -2.90 | -4.90% | 43.04M | 08:25:31 | ||
Lenovo Group | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 68.09M | 08:25:38 | ||
Li Auto | 78.35 | 79.80 | 76.80 | -0.55 | -0.70% | 12.32M | 08:26:05 | ||
Meituan | 116.00 | 118.90 | 115.10 | -3.50 | -2.93% | 22.41M | 08:25:31 | ||
NetEase | 141.70 | 148.00 | 141.60 | +0.20 | +0.14% | 12.48M | 08:25:34 | ||
NIO | 37.25 | 37.95 | 36.85 | -2.70 | -6.76% | 3.51M | 08:25:59 | ||
Ping An Healthcare Tech | 11.52 | 12.02 | 11.44 | -0.40 | -3.36% | 3.48M | 08:25:26 | ||
SenseTime Group Inc B | 1.40 | 1.52 | 1.40 | -0.08 | -5.41% | 491.00M | 08:25:32 | ||
SMIC | 15.32 | 15.80 | 15.32 | -0.28 | -1.79% | 16.21M | 08:25:32 | ||
Sunny Optical Tech | 42.35 | 43.70 | 41.85 | -1.15 | -2.64% | 7.57M | 08:25:57 | ||
Tencent Holdings | 376.20 | 382.60 | 374.80 | -5.60 | -1.47% | 15.50M | 08:26:12 | ||
Trip.com Group | 405.60 | 411.80 | 403.00 | -12.80 | -3.06% | 1.15M | 08:25:28 | ||
67.30 | 69.70 | 66.90 | -4.45 | -6.20% | 244.02K | 08:25:33 | |||
Xiaomi | 18.20 | 18.96 | 17.88 | -0.74 | -3.91% | 158.96M | 08:26:07 | ||
Xpeng | 31.90 | 32.60 | 31.65 | -0.90 | -2.74% | 12.61M | 08:25:35 | ||
ZhongAn Online | 13.72 | 14.18 | 13.60 | -0.36 | -2.56% | 5.24M | 08:25:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review