Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 92.05 | 92.15 | 89.10 | +2.85 | +3.20% | 4.21M | 06:26:15 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 341.88M | 06:26:20 | ||
BYD Co Ltd-H | 227.80 | 229.60 | 223.00 | +5.20 | +2.34% | 3.23M | 06:25:32 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 276.39M | 06:26:14 | ||
China Mengniu Dairy | 17.24 | 17.52 | 16.74 | +0.44 | +2.62% | 20.96M | 06:26:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 23.57M | 06:26:06 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 15.86M | 06:26:20 | ||
China Overseas | 16.38 | 16.66 | 16.16 | -0.14 | -0.85% | 26.83M | 06:26:17 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 62.49M | 06:26:03 | ||
China Resources Beer Holdings | 37.60 | 38.25 | 37.05 | +0.55 | +1.48% | 5.79M | 06:25:14 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 20.12M | 06:26:09 | ||
Citic Pacific | 8.72 | 8.76 | 8.61 | +0.17 | +1.99% | 7.90M | 06:26:18 | ||
CNOOC | 19.82 | 19.86 | 19.36 | +0.46 | +2.38% | 100.92M | 06:26:22 | ||
ENN Energy | 78.85 | 79.55 | 77.00 | +1.85 | +2.40% | 1.25M | 06:26:26 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 182.81M | 06:26:28 | ||
Jd Health | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 6.67M | 06:26:02 | ||
Kuaishou Technology | 59.75 | 59.90 | 57.60 | +1.55 | +2.66% | 20.47M | 06:26:22 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 8.01M | 06:26:21 | ||
Li Ning Co Ltd | 23.60 | 23.65 | 21.80 | +1.60 | +7.27% | 31.52M | 06:26:24 | ||
Meituan | 123.70 | 126.60 | 121.40 | -1.30 | -1.04% | 17.90M | 06:26:24 | ||
Nongfu Spring | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 1.33M | 06:26:03 | ||
PetroChina H | 7.73 | 7.77 | 7.57 | +0.16 | +2.11% | 117.38M | 06:26:14 | ||
Ping An Insurance | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 51.99M | 06:26:12 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 14.10M | 06:26:25 | ||
Xiaomi | 19.78 | 20.05 | 19.38 | -0.16 | -0.80% | 88.67M | 06:26:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review