Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Hang Seng M 100 (HSM100)
Add to/Remove from a Portfolio
Add to Watchlist
5,381.30
-97.77
-1.78%
- Volume: 4,970,730,721
- Open: 5,438.32
- Day's Range: 5,351.29 - 5,438.32
Hang Seng M 100
5,381.30
-97.77
-1.78%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Hang Seng M 100 Constituents
Real-time streaming quotes of the Hang Seng M 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 09:08:01 | ||
| Akeso | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 09:08:01 | ||
| Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 09:08:01 | ||
| Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 09:08:01 | ||
| Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 09:08:01 | ||
| ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 09:08:01 | ||
| Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 09:08:01 | ||
| Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 09:08:01 | ||
| Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 09:08:01 | ||
| Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 09:08:01 | ||
| BYD Co Ltd-H | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 09:08:01 | ||
| BYD Electronic Int | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 09:08:01 | ||
| China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 09:08:01 | ||
| China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 09:08:01 | ||
| China Feihe | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 09:08:01 | ||
| China Gas | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 09:08:01 | ||
| China Hongqiao | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 09:08:01 | ||
| China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 09:08:01 | ||
| China Literature | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 09:08:01 | ||
| China Longyuan Power | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 09:08:01 | ||
| China Mengniu Dairy | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 09:08:01 | ||
| China Mer Hold | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 09:08:01 | ||
| China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 09:08:01 | ||
| China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 09:08:01 | ||
| China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 09:08:01 | ||
| China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 09:08:01 | ||
| China Pacific Insurance | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 09:08:01 | ||
| China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 09:08:01 | ||
| China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 09:08:01 | ||
| China Resources Gas | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 09:08:01 | ||
| China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 09:08:01 | ||
| China Resources Mixc | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 09:08:01 | ||
| China Resources Power | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 09:08:01 | ||
| China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 09:08:01 | ||
| China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 09:08:01 | ||
| China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 09:08:01 | ||
| China Tower | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 129.22M | 09:08:01 | ||
| China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 09:08:01 | ||
| China Vanke Co | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 09:08:01 | ||
| Chow Tai Fook Jewellery Group | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 09:08:01 | ||
| Citic Pacific | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 09:08:01 | ||
| CITIC Securities | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 09:08:01 | ||
| CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 09:08:01 | ||
| COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 09:08:01 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 09:08:01 | ||
| CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 09:08:01 | ||
| ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 09:08:01 | ||
| GCL-Poly Energy | 1.450 | 1.510 | 1.430 | -0.040 | -2.68% | 253.63M | 09:08:01 | ||
| Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 09:08:01 | ||
| Great Wall Motor | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 09:08:01 | ||
| Guangdong Investment | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 09:08:01 | ||
| Haidilao Intl | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 09:08:01 | ||
| Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 09:08:01 | ||
| Hansoh Pharmaceutical Group | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 09:08:01 | ||
| Hengan Intl Group | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 09:08:01 | ||
| Hua Hong Semiconductor Ltd | 18.30 | 19.26 | 18.22 | -0.92 | -4.79% | 10.53M | 09:08:01 | ||
| Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 09:08:01 | ||
| Innovent Biologics | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 09:08:01 | ||
| JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 09:08:01 | ||
| Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 09:08:01 | ||
| JD Logistics | 9.63 | 9.71 | 9.46 | -0.15 | -1.53% | 10.02M | 09:08:01 | ||
| Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 09:08:01 | ||
| Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 09:08:01 | ||
| Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 09:08:01 | ||
| Kunlun Energy | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 09:08:01 | ||
| Lenovo Group | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 09:08:01 | ||
| Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 09:08:01 | ||
| Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 09:08:01 | ||
| Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 09:08:01 | ||
| Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 09:08:01 | ||
| NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 09:08:01 | ||
| New Oriental Edu | 61.50 | 62.10 | 61.25 | -0.10 | -0.16% | 2.61M | 09:08:01 | ||
| Nongfu Spring | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 09:08:01 | ||
| PetroChina H | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 09:08:01 | ||
| PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 09:08:01 | ||
| Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 09:08:01 | ||
| Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 09:08:01 | ||
| SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 08:45:01 | ||
| Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 09:08:01 | ||
| Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 09:08:01 | ||
| Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 09:08:01 | ||
| SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 09:08:01 | ||
| Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 09:08:01 | ||
| Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 09:08:01 | ||
| Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 09:08:01 | ||
| Topsports Intl | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 09:08:01 | ||
| Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 09:08:01 | ||
| Tsingtao Brew | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 09:08:01 | ||
| Wharf Holdings | 27.15 | 27.20 | 26.35 | +0.50 | +1.88% | 751.50K | 09:08:01 | ||
| WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 09:08:01 | ||
| Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 09:08:01 | ||
| Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 09:08:01 | ||
| Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 09:08:01 | ||
| Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 09:08:01 | ||
| Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 09:08:01 | ||
| Yankuang Energy HK | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 09:08:01 | ||
| Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 09:08:01 | ||
| Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 09:08:01 | ||
| Zto Express | 192.60 | 197.00 | 192.40 | -3.10 | -1.58% | 2.14M | 09:08:01 |
My Sentiments
What is your sentiment on Hang Seng M 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng M 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review