Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.73 | 6.76 | 6.55 | +0.14 | +2.12% | 7.19M | 08:55:30 | ||
Adicon Holdings | 8.95 | 9.02 | 8.95 | -0.04 | -0.44% | 627.50K | 08:54:45 | ||
AK Medical | 5.63 | 5.69 | 5.25 | +0.20 | +3.68% | 2.64M | 08:55:30 | ||
Akeso | 50.35 | 51.00 | 49.75 | +0.10 | +0.20% | 4.34M | 08:55:31 | ||
Alibaba Health Information Tech | 3.16 | 3.20 | 3.05 | +0.10 | +3.27% | 57.93M | 08:55:32 | ||
Alphamab | 5.12 | 5.22 | 5.01 | +0.14 | +2.81% | 2.74M | 08:55:11 | ||
Angelalign Technology | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 369.40K | 08:55:31 | ||
Antengene | 1.06 | 1.08 | 1.02 | 0.00 | 0.00% | 525.00K | 08:53:30 | ||
Arrail | 6.47 | 6.50 | 6.28 | +0.17 | +2.70% | 1.13M | 08:55:27 | ||
Ascentage Pharma | 19.58 | 19.68 | 19.30 | +0.48 | +2.51% | 1.01M | 08:55:07 | ||
Beigene | 99.25 | 101.90 | 97.85 | +4.45 | +4.69% | 2.33M | 08:55:30 | ||
Beijing Tong Ren Tang | 9.90 | 9.95 | 9.60 | +0.30 | +3.13% | 2.13M | 08:52:02 | ||
C-Mer Eye Care | 3.14 | 3.14 | 3.02 | +0.11 | +3.63% | 1.37M | 08:34:59 | ||
Cansino Biologics | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.32M | 08:54:30 | ||
CARsgen Therapeutics Holdings | 6.01 | 6.27 | 5.87 | +0.03 | +0.50% | 1.12M | 08:55:31 | ||
China Grand Pharma | 4.98 | 5.04 | 4.78 | +0.23 | +4.84% | 8.05M | 08:55:22 | ||
China Medical System | 7.40 | 7.47 | 7.21 | +0.08 | +1.09% | 11.58M | 08:55:28 | ||
China Resources Pharma | 5.57 | 5.58 | 5.32 | +0.28 | +5.29% | 26.54M | 08:55:31 | ||
China Resources Phoenix | 4.14 | 4.18 | 4.06 | +0.12 | +2.99% | 2.78M | 08:55:24 | ||
China Shineway Pharma | 9.37 | 9.45 | 9.22 | +0.18 | +1.96% | 498.00K | 08:55:30 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.34M | 08:55:26 | ||
CSPC Pharma | 6.75 | 6.88 | 6.66 | +0.10 | +1.50% | 52.11M | 08:54:59 | ||
Cutia Therapeutics | 7.17 | 7.73 | 7.03 | +0.02 | +0.28% | 418.20K | 08:54:46 | ||
EC Healthcare | 1.58 | 1.59 | 1.33 | +0.25 | +18.80% | 4.91M | 08:55:29 | ||
Everest Med | 25.10 | 25.30 | 24.10 | +1.05 | +4.37% | 2.88M | 08:55:12 | ||
Genscript Biotech Corp | 12.46 | 12.68 | 11.96 | +0.44 | +3.66% | 21.99M | 08:55:21 | ||
Gushengtang Holdings | 46.90 | 47.30 | 46.30 | -0.15 | -0.32% | 1.52M | 08:55:21 | ||
Hansoh Pharmaceutical Group | 17.62 | 18.20 | 17.50 | -0.38 | -2.11% | 6.80M | 08:55:18 | ||
Hbm | 1.56 | 1.58 | 1.46 | +0.13 | +9.09% | 3.34M | 08:53:01 | ||
HighTide Therapeutics | 7.34 | 7.98 | 6.42 | +0.03 | +0.41% | 3.77M | 08:55:28 | ||
Hutchison China | 33.00 | 33.90 | 30.95 | +2.05 | +6.62% | 9.34M | 08:55:21 | ||
Hygeia Health | 36.65 | 36.80 | 34.95 | +1.75 | +5.01% | 3.05M | 08:55:28 | ||
ImmuneOnco Biopharmaceuticals | 14.96 | 16.00 | 14.76 | -0.02 | -0.13% | 179.80K | 08:51:49 | ||
Immunotech | 3.21 | 3.24 | 3.13 | +0.05 | +1.58% | 113.00K | 08:44:51 | ||
Innocare | 5.12 | 5.23 | 5.00 | +0.11 | +2.20% | 4.30M | 08:54:51 | ||
Innovent Biologics | 40.50 | 40.95 | 39.80 | +0.50 | +1.25% | 5.49M | 08:55:27 | ||
Jd Health | 29.80 | 30.20 | 28.50 | +1.05 | +3.65% | 5.41M | 08:55:31 | ||
Jinxin Fertility Group | 3.06 | 3.13 | 2.75 | +0.33 | +12.09% | 62.02M | 08:55:29 | ||
Jw Cayman | 1.87 | 1.87 | 1.81 | +0.03 | +1.63% | 263.03K | 08:55:21 | ||
Kangji Medical | 7.45 | 7.50 | 7.26 | +0.20 | +2.76% | 3.21M | 08:55:29 | ||
Keymed Biosciences | 38.80 | 39.45 | 36.80 | +1.05 | +2.78% | 1.74M | 08:55:19 | ||
Laekna | 6.46 | 6.81 | 5.98 | +0.51 | +8.57% | 9.09M | 08:55:28 | ||
Lepu Biopharma | 5.55 | 5.77 | 5.29 | +0.08 | +1.46% | 4.70M | 08:55:20 | ||
LifeTech Scientific Corp | 1.770 | 1.790 | 1.720 | +0.050 | +2.91% | 9.09M | 08:52:53 | ||
Livzon Pharma | 27.90 | 28.20 | 27.50 | +0.10 | +0.36% | 715.23K | 08:55:31 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 15.77M | 08:55:31 | ||
Medlive Technology Co | 8.58 | 8.67 | 8.35 | +0.10 | +1.18% | 528.50K | 08:55:00 | ||
MedSci Healthcare Holdings | 2.58 | 2.63 | 2.49 | +0.09 | +3.61% | 1.70M | 08:54:45 | ||
Microport Cardioflow Medtech | 1.11 | 1.12 | 1.07 | +0.06 | +5.71% | 8.02M | 08:55:31 | ||
MicroPort Scientific | 7.02 | 7.11 | 6.55 | +0.49 | +7.50% | 11.78M | 08:55:30 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 7.00 | 7.28 | 6.98 | -0.17 | -2.37% | 2.62M | 08:55:28 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 7.93M | 08:55:33 | ||
Ping An Healthcare Tech | 12.08 | 12.12 | 11.64 | +0.46 | +3.96% | 3.52M | 08:55:28 | ||
Remegen | 32.15 | 33.20 | 31.45 | +0.20 | +0.63% | 2.00M | 08:55:25 | ||
SciClone Pharmaceuticals | 18.22 | 18.24 | 18.18 | +0.06 | +0.33% | 1.70M | 08:55:22 | ||
Shandong Weigao Medical Polymer | 5.32 | 5.37 | 5.27 | +0.05 | +0.95% | 2.29M | 08:55:00 | ||
Shanghai Fosun Pharmaceutical | 12.98 | 13.08 | 12.72 | +0.26 | +2.04% | 2.94M | 08:55:12 | ||
Shanghai Junshi Biosciences | 12.96 | 13.26 | 12.74 | +0.18 | +1.41% | 1.29M | 08:55:23 | ||
Shanghai MicroPort MedBot | 15.80 | 16.00 | 14.92 | +0.76 | +5.05% | 709.16K | 08:55:00 | ||
Shanghai Pharma Holding | 11.40 | 11.56 | 11.20 | +0.18 | +1.60% | 3.67M | 08:55:00 | ||
Sichuan Kelun Biotech | 177.00 | 179.00 | 165.00 | +12.00 | +7.27% | 489.00K | 08:55:32 | ||
Sihuan Pharma | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 25.46M | 08:55:32 | ||
Simcere | 5.77 | 5.85 | 5.74 | +0.02 | +0.35% | 6.50M | 08:54:39 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 81.67M | 08:55:29 | ||
Sinopharm Group Co | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 7.75M | 08:55:12 | ||
Sirnaomics | 7.36 | 8.34 | 7.24 | +0.21 | +2.94% | 9.73M | 08:55:29 | ||
SSY Group | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.15M | 08:55:30 | ||
Tigermed | 35.55 | 36.50 | 34.90 | +0.65 | +1.86% | 1.83M | 08:55:31 | ||
United Laboratories Int | 10.28 | 10.48 | 10.28 | -0.12 | -1.15% | 3.30M | 08:55:24 | ||
WuXi AppTec H | 37.25 | 38.30 | 36.15 | +0.85 | +2.34% | 10.78M | 08:55:24 | ||
WuXi Biologics | 14.48 | 15.04 | 14.18 | +0.36 | +2.55% | 62.32M | 08:55:30 | ||
WuXi XDC Cayman | 18.90 | 19.04 | 18.50 | +0.48 | +2.61% | 5.00M | 08:53:16 | ||
Yidu Tech | 4.29 | 4.35 | 4.12 | +0.19 | +4.63% | 3.45M | 08:55:22 | ||
YSB | 8.28 | 8.31 | 8.00 | +0.26 | +3.24% | 1.90M | 08:55:28 | ||
Zai Lab | 15.76 | 16.30 | 13.78 | +2.60 | +19.76% | 18.79M | 08:55:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review