Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.580 | 4.630 | 4.560 | -0.010 | -0.22% | 1.09M | 09:08:05 | ||
A-Living Services | 3.20 | 3.32 | 3.20 | -0.09 | -2.74% | 4.61M | 09:08:05 | ||
Adicon Holdings | 8.51 | 8.73 | 8.14 | +0.25 | +3.03% | 385.00K | 09:08:05 | ||
Agile Group | 0.60 | 0.65 | 0.60 | -0.03 | -4.76% | 18.42M | 09:08:05 | ||
AK Medical | 5.16 | 5.29 | 5.13 | -0.06 | -1.15% | 694.00K | 09:08:05 | ||
Alphamab | 3.02 | 3.22 | 2.60 | +0.40 | +15.27% | 78.95M | 09:08:05 | ||
Aluminum Corp Of China | 5.580 | 5.950 | 5.480 | -0.430 | -7.15% | 70.69M | 09:08:05 | ||
ANE | 6.35 | 6.50 | 6.30 | +0.04 | +0.63% | 1.67M | 09:08:05 | ||
Arrail | 5.70 | 5.94 | 5.63 | -0.07 | -1.21% | 668.50K | 09:08:05 | ||
Ascentage Pharma | 19.98 | 20.40 | 19.02 | +0.94 | +4.94% | 2.02M | 09:08:05 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
AsiaInfo Technologies | 7.02 | 7.18 | 7.00 | -0.02 | -0.28% | 378.40K | 09:08:05 | ||
BAIC Motor Corp Ltd | 2.22 | 2.26 | 2.22 | -0.01 | -0.45% | 8.24M | 09:08:05 | ||
Bairong | 9.25 | 9.50 | 9.19 | +0.06 | +0.65% | 669.00K | 09:08:05 | ||
Bank of Chongqing | 5.26 | 5.40 | 5.22 | -0.11 | -2.05% | 2.15M | 09:08:05 | ||
Beijing Capital Int Airport | 2.71 | 2.80 | 2.71 | -0.04 | -1.45% | 5.57M | 09:08:05 | ||
Beijing Fourth Paradigm Technology | 50.65 | 52.60 | 50.15 | -1.40 | -2.69% | 183.00K | 09:08:05 | ||
Beijing Tong Ren Tang | 9.84 | 9.92 | 9.61 | +0.19 | +1.97% | 1.05M | 09:08:05 | ||
Beijing UBOX Online Tech | 13.90 | 16.10 | 13.16 | +0.34 | +2.51% | 1.90M | 09:08:05 | ||
Beisen Holding | 4.75 | 4.93 | 4.63 | -0.09 | -1.86% | 1.06M | 09:08:05 | ||
Boe Varitronix | 5.490 | 5.660 | 5.470 | -0.060 | -1.08% | 922.00K | 09:08:05 | ||
C-Mer Eye Care | 3.00 | 3.00 | 2.96 | -0.01 | -0.33% | 170.00K | 09:08:05 | ||
Cafe De Coral Holdings Ltd | 8.39 | 8.46 | 8.34 | +0.03 | +0.36% | 424.12K | 09:08:05 | ||
Canggang Railway | 1.06 | 1.12 | 1.04 | -0.02 | -1.85% | 23.90M | 09:08:05 | ||
Cansino Biologics | 21.65 | 21.80 | 21.25 | +0.20 | +0.93% | 550.40K | 09:08:05 | ||
Canvest Environmental Protection | 4.08 | 4.13 | 3.99 | +0.06 | +1.49% | 1.87M | 09:08:05 | ||
CARsgen Therapeutics Holdings | 6.55 | 6.98 | 6.55 | -0.45 | -6.43% | 2.32M | 09:08:05 | ||
CGN Mining | 2.820 | 2.940 | 2.780 | -0.120 | -4.08% | 36.07M | 09:08:05 | ||
China Bohai | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 2.97M | 09:08:05 | ||
China Chunlai Education | 4.800 | 4.820 | 4.730 | +0.020 | +0.42% | 381.00K | 09:08:05 | ||
China Communications Services | 3.95 | 4.10 | 3.88 | +0.06 | +1.54% | 13.27M | 09:08:05 | ||
China Datang Corp Renewable Power | 1.950 | 2.000 | 1.950 | -0.030 | -1.52% | 11.98M | 09:08:05 | ||
China East Education Holdings | 2.27 | 2.34 | 2.25 | -0.03 | -1.30% | 5.34M | 08:59:47 | ||
China Energy Engineering | 0.890 | 0.910 | 0.880 | -0.010 | -1.11% | 12.52M | 09:08:05 | ||
China Everbright | 4.28 | 4.39 | 4.27 | -0.07 | -1.61% | 752.00K | 09:08:05 | ||
China Gold | 51.50 | 53.45 | 51.00 | -2.40 | -4.45% | 1.28M | 09:08:05 | ||
China Kepei Education | 1.56 | 1.61 | 1.55 | -0.03 | -1.89% | 2.51M | 09:08:05 | ||
China Merchants | 6.54 | 6.67 | 6.52 | -0.03 | -0.46% | 543.40K | 09:08:05 | ||
China Modern Dairy | 0.770 | 0.800 | 0.760 | -0.010 | -1.28% | 6.57M | 08:59:02 | ||
China Oilfield Services | 7.73 | 8.05 | 7.68 | -0.32 | -3.98% | 15.43M | 09:08:05 | ||
China Oriental | 1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 2.63M | 09:08:05 | ||
China Overseas Grand Oceans | 2.27 | 2.32 | 2.21 | -0.03 | -1.30% | 10.31M | 09:08:05 | ||
China Railway | 5.53 | 5.63 | 5.50 | -0.06 | -1.07% | 5.42M | 09:08:05 | ||
China Railway Signal Communication | 3.32 | 3.50 | 3.32 | -0.16 | -4.60% | 5.88M | 09:08:05 | ||
China Resources Phoenix | 3.93 | 3.98 | 3.86 | -0.01 | -0.25% | 2.81M | 09:08:05 | ||
China Securities HK | 6.31 | 6.43 | 6.29 | -0.05 | -0.79% | 1.30M | 09:08:05 | ||
China Shineway Pharma | 8.34 | 8.59 | 8.30 | -0.13 | -1.53% | 1.12M | 09:08:05 | ||
China South City | 0.233 | 0.250 | 0.230 | -0.017 | -6.80% | 57.13M | 09:08:05 | ||
China Suntien Green Energy Corp | 3.860 | 3.930 | 3.840 | -0.040 | -1.03% | 10.72M | 09:08:05 | ||
China Tian Lun Gas | 4.19 | 4.54 | 4.18 | -0.14 | -3.23% | 374.50K | 09:08:05 | ||
China Tobacco International HK | 16.60 | 16.70 | 15.42 | +0.50 | +3.11% | 9.03M | 09:08:05 | ||
China Water Affairs Group Ltd | 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 3.49M | 09:08:05 | ||
China Yongda Automobiles Services | 1.99 | 2.05 | 1.97 | -0.02 | -1.00% | 5.99M | 09:08:05 | ||
China Youran Dairy Group | 1.21 | 1.22 | 1.19 | 0.00 | 0.00% | 2.23M | 09:08:05 | ||
Chongqing Ruralmmercial Bank | 3.48 | 3.60 | 3.47 | -0.08 | -2.25% | 7.80M | 09:08:05 | ||
CIFI Group Co | 0.41 | 0.43 | 0.41 | -0.01 | -2.35% | 107.77M | 09:08:05 | ||
CITIC Telecom Int | 2.580 | 2.630 | 2.580 | 0.000 | 0.00% | 4.35M | 09:08:05 | ||
Citychamp Watch Jewellery | 1.010 | 1.010 | 0.990 | +0.010 | +1.00% | 2.22M | 08:50:17 | ||
ClouDr | 2.64 | 2.93 | 2.62 | -0.05 | -1.86% | 20.83M | 09:08:05 | ||
Cmge Tech | 1.220 | 1.270 | 1.210 | -0.040 | -3.17% | 26.72M | 09:08:05 | ||
COFCO Meat | 1.910 | 1.960 | 1.910 | -0.040 | -2.05% | 7.97M | 09:08:05 | ||
COSCO Shipping Energy | 10.98 | 11.34 | 10.84 | -0.24 | -2.14% | 11.03M | 09:08:05 | ||
Cosmopolitan Intl | 0.640 | 0.680 | 0.640 | -0.020 | -3.03% | 11.50M | 09:08:05 | ||
Cowell E Holdings Inc | 21.850 | 22.150 | 21.650 | -0.100 | -0.46% | 1.53M | 09:08:05 | ||
Cutia Therapeutics | 6.62 | 6.76 | 6.28 | -0.02 | -0.30% | 1.31M | 09:08:05 | ||
Dah Sing Financial | 21.05 | 21.75 | 21.00 | -0.51 | -2.37% | 553.65K | 09:08:05 | ||
Datang Intl Power | 1.630 | 1.680 | 1.630 | -0.040 | -2.40% | 13.67M | 09:08:05 | ||
Digital China | 3.43 | 3.66 | 3.43 | -0.21 | -5.77% | 15.38M | 09:08:05 | ||
Dingdang Health Technology | 1.35 | 1.44 | 1.34 | -0.07 | -4.93% | 14.68M | 09:08:05 | ||
EC Healthcare | 1.51 | 1.60 | 1.51 | -0.07 | -4.43% | 1.13M | 09:08:05 | ||
Edianyun | 2.63 | 2.81 | 2.62 | 0.00 | 0.00% | 11.02M | 09:08:05 | ||
EEKA Fashion Holdings | 11.10 | 11.30 | 11.00 | -0.04 | -0.36% | 543.50K | 09:08:05 | ||
Everest Med | 22.20 | 22.90 | 21.85 | +0.25 | +1.14% | 2.90M | 09:08:05 | ||
Ferretti | 25.95 | 26.00 | 25.60 | -0.05 | -0.19% | 21.30K | 08:59:06 | ||
FIH Mobile Ltd | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 1.03M | 08:58:52 | ||
First Pacific Co | 3.750 | 3.800 | 3.740 | -0.040 | -1.06% | 2.94M | 09:08:05 | ||
Flat Glass | 15.96 | 16.30 | 15.90 | -0.10 | -0.62% | 2.81M | 09:08:05 | ||
Fosun Tourism | 3.96 | 4.07 | 3.93 | -0.01 | -0.25% | 1.54M | 09:08:05 | ||
Foxconn Interconnect | 2.300 | 2.350 | 2.280 | -0.040 | -1.71% | 8.54M | 09:08:05 | ||
Fu Shou Yuan Int | 5.20 | 5.31 | 5.17 | -0.03 | -0.57% | 5.78M | 09:08:05 | ||
Fufeng Group Ltd | 5.80 | 5.88 | 5.77 | -0.04 | -0.68% | 2.23M | 09:08:05 | ||
Gaush Meditech | 15.98 | 16.42 | 15.64 | -0.34 | -2.08% | 162.00K | 09:08:05 | ||
Gemdale Properties & Investment | 0.290 | 0.305 | 0.290 | -0.010 | -3.33% | 6.02M | 09:08:05 | ||
Genertec Universal Medical | 4.52 | 4.60 | 4.51 | -0.04 | -0.88% | 11.37M | 09:08:05 | ||
Global New Material International Holdings | 3.86 | 3.94 | 3.82 | -0.03 | -0.77% | 4.13M | 09:08:05 | ||
Greentown | 6.99 | 7.19 | 6.93 | -0.08 | -1.13% | 2.31M | 09:08:05 | ||
Guangzhou R&F | 0.96 | 1.01 | 0.96 | -0.04 | -4.00% | 8.65M | 09:08:05 | ||
Guoquan Food Shanghai | 4.80 | 4.82 | 4.71 | 0.00 | 0.00% | 762.80K | 09:08:05 | ||
Guotai Junan Int | 0.610 | 0.610 | 0.590 | +0.010 | +1.67% | 6.75M | 09:08:05 | ||
Gushengtang Holdings | 43.25 | 44.00 | 43.15 | -0.50 | -1.14% | 415.20K | 09:08:05 | ||
H&H | 10.36 | 10.48 | 10.28 | +0.04 | +0.39% | 112.00K | 09:08:05 | ||
HighTide Therapeutics | 4.74 | 4.93 | 4.68 | -0.14 | -2.87% | 667.50K | 09:08:05 | ||
Hisense Home | 34.20 | 36.35 | 33.35 | -1.85 | -5.13% | 2.91M | 09:08:05 | ||
HKBN Ltd | 2.47 | 2.54 | 2.47 | -0.04 | -1.59% | 3.72M | 09:08:05 | ||
Huaxin Cement | 8.00 | 8.11 | 7.76 | -0.10 | -1.23% | 846.80K | 09:08:05 | ||
Huitongda Network | 26.85 | 27.45 | 26.60 | +0.15 | +0.56% | 241.80K | 09:08:05 | ||
iDreamSky | 2.98 | 3.07 | 2.96 | -0.08 | -2.61% | 5.26M | 09:08:05 | ||
ImmuneOnco Biopharmaceuticals | 14.66 | 14.78 | 14.32 | +0.02 | +0.14% | 148.60K | 09:08:05 | ||
International Alliance | 0.540 | 0.570 | 0.540 | -0.020 | -3.57% | 20.25M | 09:08:05 | ||
Jenscare Scientific | 3.88 | 4.00 | 3.85 | -0.05 | -1.27% | 1.40M | 09:08:05 | ||
JF Wealth Holdings | 11.34 | 12.56 | 11.34 | -1.14 | -9.13% | 2.63M | 09:08:05 | ||
Jiangsu Expressway | 8.32 | 8.49 | 8.22 | -0.12 | -1.42% | 3.61M | 09:08:05 | ||
Jinchuan Intl Resources | 0.830 | 0.870 | 0.830 | -0.050 | -5.68% | 30.39M | 09:08:05 | ||
Jinke Smart | 9.08 | 9.08 | 8.76 | +0.20 | +2.25% | 283.30K | 09:08:05 | ||
Johnson Electric | 12.06 | 12.20 | 11.98 | -0.08 | -0.66% | 806.63K | 09:08:05 | ||
Kangji Medical | 6.00 | 6.08 | 5.96 | -0.01 | -0.17% | 874.00K | 09:08:05 | ||
Keymed Biosciences | 34.65 | 35.80 | 33.50 | +0.75 | +2.21% | 1.38M | 09:08:05 | ||
Kingkey Financial International Holdings | 0.172 | 0.194 | 0.171 | -0.014 | -7.53% | 1.29B | 09:08:05 | ||
Kingsoft Cloud Holdings | 1.48 | 1.53 | 1.46 | -0.02 | -1.33% | 9.48M | 09:08:05 | ||
Laekna | 6.97 | 7.12 | 6.86 | +0.11 | +1.60% | 706.50K | 09:08:05 | ||
Lepu Biopharma | 5.14 | 5.28 | 5.08 | -0.01 | -0.19% | 6.10M | 09:08:05 | ||
Lepu Scientech Medical Technology | 13.88 | 14.40 | 13.08 | 0.00 | 0.00% | 382.00K | 09:08:05 | ||
LifeTech Scientific Corp | 1.620 | 1.690 | 1.620 | -0.050 | -2.99% | 2.65M | 09:08:05 | ||
Linklogis | 2.07 | 2.10 | 2.04 | +0.01 | +0.49% | 3.13M | 09:08:05 | ||
Linmon Media | 7.88 | 8.23 | 7.77 | -0.20 | -2.48% | 375.90K | 09:08:05 | ||
Livzon Pharma | 27.15 | 27.45 | 27.05 | -0.05 | -0.18% | 404.64K | 09:08:05 | ||
Logan Property Co | 0.67 | 0.72 | 0.67 | -0.05 | -6.94% | 6.95M | 09:08:05 | ||
Lonking Holdings | 1.520 | 1.600 | 1.510 | -0.050 | -3.18% | 5.78M | 09:08:05 | ||
Luk Fook Holdings Int | 18.38 | 18.78 | 18.38 | -0.12 | -0.65% | 217.00K | 09:08:05 | ||
LVGEM China Real Estate | 0.750 | 0.790 | 0.750 | -0.030 | -3.85% | 6.62M | 09:08:05 | ||
Maoyan Entertainment | 8.73 | 8.93 | 8.71 | -0.06 | -0.68% | 984.80K | 09:08:05 | ||
Medlive Technology Co | 7.69 | 7.94 | 7.68 | -0.07 | -0.90% | 100.00K | 09:08:05 | ||
MedSci Healthcare Holdings | 2.58 | 2.63 | 2.52 | +0.01 | +0.39% | 303.00K | 08:59:00 | ||
Meitu | 2.870 | 3.000 | 2.850 | +0.010 | +0.35% | 34.64M | 09:08:05 | ||
Microport Cardioflow Medtech | 0.97 | 1.03 | 0.97 | -0.03 | -3.00% | 2.59M | 09:08:05 | ||
MicroPort NeuroTech | 8.59 | 8.97 | 8.36 | -0.31 | -3.48% | 2.16M | 09:08:05 | ||
Ming Yuan Cloud | 2.45 | 2.53 | 2.43 | -0.03 | -1.21% | 2.21M | 09:08:05 | ||
Mobvista | 2.89 | 3.00 | 2.89 | -0.03 | -1.03% | 978.00K | 09:08:05 | ||
NetDragon Websoft | 11.90 | 12.02 | 11.82 | +0.08 | +0.68% | 276.40K | 09:08:05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 4.94 | 5.00 | 4.92 | -0.06 | -1.20% | 455.00K | 09:08:05 | ||
Ocumension | 6.89 | 6.96 | 6.81 | +0.03 | +0.44% | 830.50K | 09:08:05 | ||
Pacific Basin Shipping | 2.590 | 2.720 | 2.570 | -0.120 | -4.43% | 31.09M | 09:08:05 | ||
PAX Global Technology | 5.90 | 6.01 | 5.88 | -0.08 | -1.34% | 843.00K | 09:08:05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.69 | 9.92 | 9.57 | +0.06 | +0.62% | 2.50M | 09:08:05 | ||
Poly Property Dev | 33.10 | 34.15 | 32.80 | -0.15 | -0.45% | 1.52M | 09:08:05 | ||
Poly Property Group | 1.53 | 1.55 | 1.51 | -0.02 | -1.29% | 2.38M | 09:08:05 | ||
Powerlong Real Estate | 0.70 | 0.73 | 0.69 | -0.03 | -4.11% | 14.30M | 09:08:05 | ||
Productive Tech | 0.315 | 0.340 | 0.315 | -0.005 | -1.56% | 94.08M | 09:08:05 | ||
Q Tech | 3.40 | 3.53 | 3.37 | 0.00 | 0.00% | 3.11M | 09:08:05 | ||
Qingdao AInnovation Tech | 4.580 | 4.930 | 4.560 | -0.310 | -6.34% | 4.07M | 09:08:05 | ||
Radiance | 3.13 | 3.50 | 3.02 | -0.16 | -4.86% | 14.45M | 09:08:05 | ||
Realord Group | 5.28 | 5.32 | 5.26 | +0.01 | +0.19% | 1.29M | 09:08:05 | ||
Remegen | 25.50 | 26.40 | 25.00 | -0.15 | -0.58% | 1.50M | 09:08:05 | ||
REPT BATTERO Energy | 14.50 | 14.80 | 14.50 | -0.22 | -1.49% | 167.40K | 09:08:05 | ||
SciClone Pharmaceuticals | 18.58 | 18.58 | 18.44 | +0.10 | +0.54% | 1.87M | 09:08:05 | ||
Shandong Boan Biotechnology | 9.38 | 9.65 | 9.00 | +0.05 | +0.54% | 210.80K | 09:08:05 | ||
Shandong Gold | 16.70 | 17.14 | 16.56 | -0.30 | -1.76% | 4.31M | 09:08:05 | ||
Shanghai Chicmax Cosmetic | 45.20 | 45.80 | 44.25 | -0.20 | -0.44% | 263.30K | 09:08:05 | ||
Shanghai Electric H | 1.520 | 1.560 | 1.520 | -0.040 | -2.56% | 3.75M | 09:08:05 | ||
Shanghai Fudan Microelectronics | 12.50 | 13.06 | 12.14 | +0.25 | +2.04% | 7.11M | 09:08:05 | ||
Shanghai Industrial | 11.72 | 11.84 | 11.58 | +0.10 | +0.86% | 1.12M | 09:08:05 | ||
Shanghai Junshi Biosciences | 12.14 | 12.44 | 12.04 | 0.00 | 0.00% | 646.20K | 09:08:05 | ||
Shenzhen Pagoda Industrial | 3.05 | 3.09 | 3.04 | -0.02 | -0.65% | 62.00K | 09:08:05 | ||
Shimao Property | 0.97 | 1.04 | 0.97 | -0.05 | -4.90% | 45.43M | 09:08:05 | ||
Shiyue Daotian | 21.20 | 21.35 | 20.70 | +0.25 | +1.19% | 130.20K | 06:38:36 | ||
Shoucheng Holdings | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 493.20K | 09:08:05 | ||
Shougang Fushan Resources | 3.310 | 3.470 | 3.290 | -0.160 | -4.61% | 16.76M | 09:08:05 | ||
Shui On Land Ltd | 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 2.62M | 09:08:05 | ||
Sichuan Kelun Biotech | 181.30 | 195.00 | 180.20 | -8.00 | -4.23% | 415.49K | 09:08:05 | ||
Sihuan Pharma | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 7.82M | 09:08:05 | ||
Sino-Ocean | 0.47 | 0.50 | 0.47 | -0.02 | -4.04% | 130.46M | 09:08:05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 4.59M | 09:08:05 | ||
Sinopec Kantons | 3.86 | 3.99 | 3.84 | -0.11 | -2.77% | 4.33M | 09:08:05 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 12.29M | 09:08:05 | ||
Sirnaomics | 6.98 | 7.38 | 6.92 | -0.17 | -2.38% | 1.34M | 09:08:05 | ||
Skyworth Digital | 2.980 | 3.000 | 2.910 | +0.070 | +2.41% | 7.46M | 09:08:05 | ||
Soho China Ltd | 0.75 | 0.78 | 0.74 | -0.02 | -2.60% | 1.70M | 09:08:05 | ||
Star Plus Legend Holdings | 12.00 | 12.30 | 11.84 | -0.16 | -1.32% | 4.73M | 09:08:05 | ||
Sunac Services | 1.96 | 2.03 | 1.96 | -0.02 | -1.01% | 8.46M | 09:08:05 | ||
SUNeVision | 2.71 | 2.74 | 2.69 | +0.01 | +0.37% | 1.90M | 09:08:05 | ||
Super Hi International Holding | 15.32 | 15.78 | 15.08 | -0.38 | -2.42% | 987.90K | 09:08:05 | ||
SY Holdings | 4.20 | 4.34 | 4.18 | -0.12 | -2.78% | 1.59M | 09:08:05 | ||
TCL Multimedia Tech | 5.75 | 5.97 | 5.75 | -0.10 | -1.71% | 2.10M | 09:08:05 | ||
Texhong Textile | 4.45 | 4.57 | 4.45 | +0.01 | +0.23% | 55.50K | 09:08:05 | ||
Theme Intl | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 4.37M | 09:08:05 | ||
Tiangong Intl | 1.73 | 1.73 | 1.69 | +0.01 | +0.58% | 4.27M | 09:08:05 | ||
Tianneng Power Int | 5.91 | 6.09 | 5.89 | -0.14 | -2.31% | 4.08M | 09:08:05 | ||
Tianqi Lithium | 28.95 | 29.80 | 28.80 | -0.80 | -2.69% | 765.10K | 09:08:05 | ||
Tigermed | 33.10 | 34.40 | 32.75 | -0.30 | -0.90% | 892.00K | 09:08:05 | ||
Tongdao Liepin Group | 2.73 | 2.85 | 2.72 | -0.09 | -3.19% | 5.17M | 09:08:05 | ||
Towngas China Co | 2.91 | 2.92 | 2.86 | +0.01 | +0.34% | 2.17M | 09:08:05 | ||
Ubtech Robotics | 168.80 | 173.50 | 168.20 | -0.50 | -0.30% | 94.60K | 09:08:05 | ||
United Laboratories Int | 9.07 | 9.26 | 8.97 | -0.06 | -0.66% | 3.57M | 09:08:05 | ||
Value Partners | 1.77 | 1.80 | 1.74 | +0.01 | +0.57% | 4.78M | 09:08:05 | ||
Viva China | 0.740 | 0.740 | 0.720 | +0.020 | +2.78% | 1.37M | 09:08:05 | ||
Vobile Group | 1.300 | 1.380 | 1.290 | -0.020 | -1.52% | 9.55M | 09:08:05 | ||
VSTECS | 4.78 | 4.78 | 4.68 | -0.01 | -0.21% | 1.47M | 09:08:05 | ||
West China Cement | 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 19.03M | 09:08:05 | ||
Xiabuxiabu Catering Management | 1.79 | 1.86 | 1.79 | -0.06 | -3.24% | 3.44M | 09:08:05 | ||
Xinte Energy | 9.28 | 9.60 | 9.23 | -0.32 | -3.33% | 2.21M | 09:08:05 | ||
XJ International Holdings | 0.222 | 0.231 | 0.221 | -0.008 | -3.48% | 45.76M | 09:08:05 | ||
Yeahka | 10.30 | 10.58 | 10.20 | -0.08 | -0.77% | 324.53K | 09:08:05 | ||
Yidu Tech | 4.01 | 4.03 | 3.95 | +0.01 | +0.25% | 1.82M | 09:08:05 | ||
Yixin Group | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 2.03M | 09:08:05 | ||
Yuexiu Real Estate | 1.01 | 1.03 | 0.99 | -0.02 | -1.94% | 2.06M | 09:08:05 | ||
Yuexiu Transport Infrastructure | 4.12 | 4.16 | 4.07 | -0.01 | -0.24% | 2.10M | 09:08:05 | ||
Zhejiang Expressway | 5.25 | 5.31 | 5.17 | +0.03 | +0.57% | 5.96M | 09:08:05 | ||
Zhihu | 8.50 | 8.89 | 8.30 | +0.14 | +1.67% | 45.30K | 08:59:25 | ||
Zhou Hei Ya Intl | 1.83 | 1.86 | 1.81 | -0.01 | -0.54% | 3.07M | 09:08:05 | ||
Zhuguang | 0.190 | 0.210 | 0.189 | -0.019 | -9.09% | 193.38M | 09:08:05 | ||
Zoomlion Heavy Industry | 5.62 | 5.90 | 5.60 | -0.21 | -3.60% | 6.28M | 09:08:05 | ||
ZX | 23.90 | 24.70 | 23.75 | -0.70 | -2.85% | 1.55M | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review