Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.76 | 3.78 | 3.58 | +0.20 | +5.62% | 212.68M | 04:52:12 | ||
AIA Group | 63.75 | 63.80 | 62.80 | +0.95 | +1.51% | 25.68M | 04:52:21 | ||
Alibaba | 77.80 | 78.45 | 77.10 | +1.00 | +1.30% | 24.37M | 04:52:12 | ||
Alibaba Health Information Tech | 3.13 | 3.24 | 3.09 | -0.04 | -1.26% | 27.62M | 04:51:36 | ||
ANTA Sports Products | 91.05 | 93.90 | 90.30 | -0.95 | -1.03% | 2.73M | 04:51:48 | ||
Baidu | 106.60 | 109.10 | 106.10 | -0.80 | -0.74% | 2.42M | 04:52:11 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 575.38M | 04:52:02 | ||
Bank of Communications | 5.900 | 5.930 | 5.740 | +0.160 | +2.79% | 25.43M | 04:52:05 | ||
Beigene | 99.60 | 101.90 | 98.70 | -0.35 | -0.35% | 571.90K | 04:51:29 | ||
Bilibili | 107.20 | 112.00 | 106.30 | -3.40 | -3.07% | 2.38M | 04:52:12 | ||
BOC Hong Kong | 25.00 | 25.00 | 24.20 | +0.90 | +3.73% | 11.17M | 04:51:55 | ||
Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 3.41M | 04:52:11 | ||
BYD Co Ltd-H | 220.40 | 225.80 | 220.20 | -5.40 | -2.39% | 2.65M | 04:52:12 | ||
BYD Electronic Int | 32.20 | 33.10 | 31.20 | +0.20 | +0.63% | 10.94M | 04:51:46 | ||
China Citic Bank | 4.79 | 4.82 | 4.66 | +0.16 | +3.46% | 47.01M | 04:52:14 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.21B | 04:51:59 | ||
China Feihe | 4.44 | 4.47 | 4.34 | +0.18 | +4.23% | 8.52M | 04:51:54 | ||
China Gas | 7.89 | 7.96 | 7.60 | +0.30 | +3.95% | 8.71M | 04:51:46 | ||
China Hongqiao | 11.50 | 11.76 | 11.30 | -0.10 | -0.86% | 12.36M | 04:50:55 | ||
China Life Insurance | 11.54 | 11.64 | 11.10 | +0.52 | +4.72% | 43.20M | 04:52:14 | ||
China Mengniu Dairy | 16.84 | 17.20 | 16.62 | -0.02 | -0.12% | 17.90M | 04:51:57 | ||
China Merchants Bank H | 37.70 | 37.70 | 36.25 | +1.50 | +4.14% | 20.32M | 04:51:39 | ||
China Mobile | 73.75 | 73.95 | 71.25 | +3.15 | +4.46% | 38.37M | 04:51:49 | ||
China Overseas | 14.96 | 15.04 | 14.56 | +0.24 | +1.63% | 17.22M | 04:51:54 | ||
China Pacific Insurance | 19.60 | 19.76 | 18.52 | +1.42 | +7.81% | 17.74M | 04:51:44 | ||
China Petrol & Chemical H | 4.98 | 4.99 | 4.85 | +0.15 | +3.11% | 180.60M | 04:51:48 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.92M | 04:51:39 | ||
China Resources Gas | 26.95 | 27.10 | 26.35 | +0.45 | +1.70% | 2.94M | 04:52:11 | ||
China Resources Land | 30.90 | 31.00 | 29.90 | +0.95 | +3.17% | 12.58M | 04:51:51 | ||
China Resources Mixc | 28.90 | 29.10 | 28.30 | +0.25 | +0.87% | 2.60M | 04:52:11 | ||
China Resources Power | 20.85 | 21.10 | 20.00 | +0.95 | +4.77% | 17.05M | 04:52:14 | ||
China Shenhua Energy H | 36.250 | 36.400 | 34.400 | +1.850 | +5.38% | 29.05M | 04:51:54 | ||
China Unicom Hong Kong | 6.27 | 6.29 | 6.03 | +0.27 | +4.50% | 37.80M | 04:51:39 | ||
Chow Tai Fook Jewellery Group | 10.50 | 10.56 | 10.32 | +0.10 | +0.96% | 4.03M | 04:51:34 | ||
Citic Pacific | 8.16 | 8.17 | 7.76 | +0.40 | +5.15% | 18.55M | 04:51:42 | ||
CK Asset | 34.45 | 34.50 | 34.05 | +0.55 | +1.62% | 2.30M | 04:51:40 | ||
CK Hutchison | 40.65 | 40.80 | 39.65 | +1.05 | +2.65% | 6.50M | 04:52:06 | ||
CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 1.38M | 04:49:31 | ||
CLP Holdings | 65.55 | 65.70 | 64.10 | +1.50 | +2.34% | 1.43M | 04:52:08 | ||
CNOOC | 20.35 | 20.65 | 20.10 | +0.43 | +2.16% | 116.54M | 04:51:53 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.53M | 04:51:29 | ||
ENN Energy | 75.35 | 75.65 | 72.85 | +2.95 | +4.07% | 1.99M | 04:51:40 | ||
ESR Cayman | 9.16 | 9.38 | 9.03 | +0.20 | +2.23% | 4.29M | 04:51:49 | ||
Fosun International | 4.91 | 4.94 | 4.82 | +0.07 | +1.45% | 1.33M | 04:49:41 | ||
Galaxy Entertainment Group | 36.95 | 37.50 | 36.65 | -0.10 | -0.27% | 3.72M | 04:51:38 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 69.99M | 04:52:12 | ||
Geely Automobile | 9.79 | 10.00 | 9.70 | -0.08 | -0.81% | 21.45M | 04:51:43 | ||
Guangdong Investment | 4.51 | 4.57 | 4.38 | +0.19 | +4.40% | 18.80M | 04:52:08 | ||
Haidilao Intl | 19.62 | 19.74 | 18.98 | +0.64 | +3.37% | 9.24M | 04:51:01 | ||
Haier Smart Home Co | 30.80 | 30.90 | 30.35 | +0.30 | +0.98% | 7.64M | 04:51:12 | ||
Hang Lung Ppt | 8.05 | 8.05 | 7.81 | +0.19 | +2.42% | 9.53M | 04:51:47 | ||
Hang Seng Bank | 107.80 | 107.80 | 106.00 | +1.60 | +1.51% | 1.00M | 04:51:57 | ||
Hansoh Pharmaceutical Group | 17.84 | 17.98 | 17.64 | +0.18 | +1.02% | 3.13M | 04:50:22 | ||
Henderson Land | 24.35 | 24.40 | 24.10 | +0.20 | +0.83% | 1.41M | 04:50:25 | ||
HK & China Gas | 6.23 | 6.23 | 6.11 | +0.10 | +1.63% | 7.99M | 04:50:39 | ||
HK Electric Investments Ltd | 4.76 | 4.76 | 4.72 | +0.03 | +0.63% | 3.04M | 04:50:07 | ||
HKEX | 283.60 | 287.40 | 274.00 | +18.00 | +6.78% | 12.67M | 04:51:50 | ||
HKT Trust | 8.99 | 8.99 | 8.87 | +0.12 | +1.35% | 2.40M | 04:52:06 | ||
HSBC | 68.05 | 68.20 | 67.25 | +0.35 | +0.52% | 18.21M | 04:52:05 | ||
Huazhu | 31.10 | 31.70 | 30.85 | -0.25 | -0.80% | 201.80K | 04:52:11 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 507.30M | 04:51:53 | ||
Innovent Biologics | 40.90 | 41.40 | 40.15 | +0.35 | +0.86% | 3.37M | 04:51:33 | ||
J T Global Express | 8.00 | 8.18 | 7.63 | +0.37 | +4.85% | 5.83M | 04:51:43 | ||
JD | 126.20 | 127.30 | 123.70 | +0.50 | +0.40% | 3.11M | 04:51:07 | ||
Jd Health | 29.15 | 30.25 | 28.45 | -0.70 | -2.35% | 3.89M | 04:51:49 | ||
JD Logistics | 8.93 | 8.99 | 8.74 | -0.01 | -0.11% | 2.29M | 04:50:57 | ||
Ke Holdings | 44.40 | 45.10 | 43.40 | 0.00 | 0.00% | 281.80K | 04:52:06 | ||
Kingdee Int Software | 9.47 | 9.73 | 9.25 | +0.18 | +1.94% | 11.67M | 04:51:30 | ||
Kuaishou Technology | 56.30 | 60.10 | 55.50 | -1.55 | -2.68% | 26.19M | 04:51:45 | ||
Kunlun Energy | 8.020 | 8.080 | 7.810 | +0.120 | +1.52% | 6.69M | 04:52:20 | ||
Lenovo Group | 10.22 | 10.50 | 10.16 | 0.00 | 0.00% | 45.43M | 04:51:28 | ||
Li Auto | 103.80 | 107.20 | 103.10 | -3.40 | -3.17% | 6.54M | 04:52:04 | ||
Li Ning Co Ltd | 22.20 | 22.70 | 21.85 | +0.25 | +1.14% | 11.37M | 04:51:24 | ||
Link Real Estate | 35.25 | 35.35 | 34.85 | +0.45 | +1.29% | 2.80M | 04:51:48 | ||
Longfor Properties | 12.42 | 12.60 | 11.78 | +0.50 | +4.19% | 24.07M | 04:52:11 | ||
Meituan | 117.90 | 119.70 | 116.10 | 0.00 | 0.00% | 14.05M | 04:52:12 | ||
MTR | 27.60 | 27.60 | 27.20 | +0.35 | +1.28% | 2.72M | 04:51:34 | ||
NetEase | 151.50 | 156.00 | 150.80 | -2.50 | -1.62% | 2.01M | 04:51:59 | ||
New Oriental Edu | 67.00 | 67.20 | 64.90 | +2.15 | +3.32% | 1.92M | 04:52:07 | ||
New World | 9.13 | 9.19 | 8.78 | +0.32 | +3.63% | 9.40M | 04:51:53 | ||
NIO | 40.60 | 42.20 | 40.25 | -1.30 | -3.10% | 1.27M | 04:52:10 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.43M | 04:52:12 | ||
OK Rusal MKPAO | 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 211.00K | 04:30:43 | ||
Orient Overseas Int | 126.80 | 133.80 | 125.80 | -1.50 | -1.17% | 1.26M | 04:51:40 | ||
PetroChina H | 7.58 | 7.60 | 7.34 | +0.24 | +3.27% | 110.81M | 04:51:50 | ||
Ping An Insurance | 40.95 | 40.95 | 39.45 | +1.95 | +5.00% | 41.18M | 04:52:05 | ||
Postal Savings Bank | 4.51 | 4.54 | 4.25 | +0.30 | +7.13% | 103.36M | 04:52:11 | ||
Power Assets | 46.25 | 46.25 | 44.95 | +1.25 | +2.78% | 3.73M | 04:51:09 | ||
Prada SpA | 64.85 | 65.10 | 64.65 | +0.85 | +1.33% | 320.26K | 04:51:37 | ||
Prudential | 77.30 | 77.35 | 76.10 | +1.60 | +2.11% | 50.23K | 04:51:57 | ||
Sands China | 19.960 | 20.450 | 19.900 | -0.090 | -0.45% | 12.07M | 04:51:58 | ||
SenseTime Group Inc B | 1.38 | 1.49 | 1.34 | -0.07 | -4.83% | 780.14M | 04:52:10 | ||
Shenzhou Int | 85.60 | 86.50 | 84.75 | +0.40 | +0.47% | 2.07M | 04:51:32 | ||
SHK Ppt | 75.25 | 75.65 | 74.35 | +0.90 | +1.21% | 1.27M | 04:50:19 | ||
Sino Biopharmaceutical | 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 25.35M | 04:51:44 | ||
Sino Land | 8.53 | 8.67 | 8.45 | +0.10 | +1.19% | 1.24M | 04:52:10 | ||
SMIC | 16.38 | 16.44 | 15.96 | +0.36 | +2.25% | 47.34M | 04:51:31 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 2.93M | 04:51:46 | ||
Standard Chartered | 73.60 | 74.10 | 73.00 | +0.05 | +0.07% | 80.95K | 04:51:19 | ||
Sunny Optical Tech | 41.95 | 43.90 | 41.50 | -0.95 | -2.21% | 8.41M | 04:52:12 | ||
Swire Properties | 15.00 | 15.06 | 14.82 | +0.06 | +0.40% | 3.08M | 04:52:01 | ||
Techtronic Industries | 111.60 | 112.50 | 110.60 | +0.10 | +0.09% | 2.21M | 04:50:25 | ||
Tencent Holdings | 370.20 | 374.20 | 365.00 | +0.40 | +0.11% | 8.74M | 04:52:01 | ||
Tencent Music Entertainment | 51.90 | 52.40 | 51.55 | +0.15 | +0.29% | 6.20K | 04:37:41 | ||
Tingyi | 9.72 | 9.78 | 9.51 | +0.37 | +3.96% | 5.33M | 04:51:15 | ||
Trip.com Group | 419.00 | 420.80 | 413.20 | +9.00 | +2.20% | 503.76K | 04:52:07 | ||
Want Want China | 4.54 | 4.58 | 4.48 | +0.08 | +1.79% | 1.67M | 04:51:18 | ||
WH Group Ltd | 5.76 | 5.77 | 5.64 | +0.07 | +1.23% | 5.95M | 04:52:00 | ||
Wharf Holdings | 24.80 | 25.00 | 24.45 | -0.05 | -0.20% | 298.98K | 04:42:30 | ||
Wharf Real Estate | 25.35 | 25.40 | 24.65 | +0.55 | +2.22% | 885.02K | 04:50:42 | ||
WuXi Biologics | 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 39.38M | 04:51:56 | ||
Xiaomi | 19.24 | 19.38 | 18.78 | +0.08 | +0.42% | 60.69M | 04:52:10 | ||
Xinyi Glass | 10.10 | 10.20 | 9.84 | +0.06 | +0.60% | 5.12M | 04:52:09 | ||
Xinyi Solar | 5.75 | 5.89 | 5.64 | -0.11 | -1.88% | 12.49M | 04:51:34 | ||
Xpeng | 31.65 | 32.55 | 31.15 | -0.35 | -1.09% | 7.46M | 04:52:09 | ||
Yum China Holdings | 295.00 | 299.40 | 293.20 | +1.80 | +0.61% | 135.45K | 04:51:56 | ||
Zhongsheng | 15.18 | 15.42 | 14.92 | -0.04 | -0.26% | 2.47M | 04:51:48 | ||
Zijin Mining Group | 17.82 | 18.08 | 17.62 | +0.26 | +1.48% | 18.19M | 04:51:48 | ||
Zto Express | 164.30 | 170.00 | 163.30 | -0.60 | -0.36% | 660.50K | 04:52:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review