Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.49 | 3.52 | 3.43 | +0.07 | +2.05% | 138.77M | 09:08:47 | ||
Alibaba | 79.50 | 79.60 | 78.50 | +0.30 | +0.38% | 56.22M | 09:08:47 | ||
ANTA Sports Products | 93.30 | 93.70 | 91.10 | -0.25 | -0.27% | 8.62M | 09:08:47 | ||
Baidu | 110.70 | 111.60 | 109.20 | +0.70 | +0.64% | 7.00M | 09:08:47 | ||
Bank of China H | 3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | 09:08:47 | ||
Bank of Communications | 5.620 | 5.680 | 5.600 | +0.040 | +0.72% | 25.52M | 09:08:47 | ||
BYD Co Ltd-H | 226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | 09:08:47 | ||
China Construction Bank | 5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | 09:08:47 | ||
China Life Insurance | 11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | 09:08:47 | ||
China Mengniu Dairy | 17.34 | 17.40 | 16.80 | +0.58 | +3.46% | 19.39M | 09:08:47 | ||
China Merchants Bank H | 36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | 09:08:47 | ||
China Mobile | 69.65 | 69.90 | 68.90 | 0.00 | 0.00% | 36.47M | 09:08:47 | ||
China Overseas | 14.94 | 15.60 | 14.82 | -0.64 | -4.11% | 32.71M | 09:08:47 | ||
China Petrol & Chemical H | 4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | 09:08:47 | ||
China Resources Beer Holdings | 37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | 09:08:47 | ||
China Resources Land | 29.65 | 30.40 | 29.40 | -0.55 | -1.82% | 17.58M | 09:08:47 | ||
China Shenhua Energy H | 33.550 | 33.550 | 32.700 | +0.350 | +1.05% | 24.08M | 09:08:47 | ||
China Unicom Hong Kong | 5.90 | 5.95 | 5.81 | +0.03 | +0.51% | 75.08M | 09:08:47 | ||
Citic Pacific | 7.69 | 7.72 | 7.59 | +0.06 | +0.79% | 12.88M | 09:08:47 | ||
CNOOC | 19.72 | 20.15 | 19.56 | -0.58 | -2.86% | 177.14M | 09:08:47 | ||
CSPC Pharma | 6.78 | 6.86 | 6.68 | +0.02 | +0.30% | 69.10M | 09:08:47 | ||
ENN Energy | 70.35 | 72.50 | 69.20 | -0.80 | -1.12% | 5.16M | 09:08:47 | ||
Geely Automobile | 9.91 | 10.00 | 9.76 | -0.07 | -0.70% | 57.27M | 09:08:47 | ||
Haidilao Intl | 19.30 | 19.38 | 18.56 | +0.20 | +1.05% | 17.73M | 09:08:47 | ||
Haier Smart Home Co | 30.70 | 30.70 | 29.60 | +0.95 | +3.19% | 17.98M | 09:08:47 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | 09:08:47 | ||
JD | 127.50 | 128.20 | 124.10 | +0.50 | +0.39% | 14.86M | 09:08:47 | ||
Jd Health | 29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | 09:08:47 | ||
JD Logistics | 9.01 | 9.14 | 8.82 | -0.15 | -1.64% | 9.19M | 09:08:47 | ||
Kuaishou Technology | 61.95 | 63.35 | 60.50 | -0.25 | -0.40% | 33.92M | 09:08:47 | ||
Lenovo Group | 9.21 | 9.26 | 9.10 | +0.04 | +0.44% | 28.19M | 09:08:47 | ||
Li Auto | 117.80 | 120.20 | 111.00 | +6.80 | +6.13% | 23.19M | 09:08:47 | ||
Li Ning Co Ltd | 21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | 09:08:47 | ||
Longfor Properties | 12.48 | 13.04 | 12.38 | -0.32 | -2.50% | 27.08M | 09:08:47 | ||
Meituan | 120.30 | 120.60 | 117.20 | +0.60 | +0.50% | 49.04M | 09:08:47 | ||
NetEase | 160.70 | 162.30 | 158.50 | +3.60 | +2.29% | 5.49M | 09:08:47 | ||
Nongfu Spring | 46.25 | 47.00 | 45.60 | -1.40 | -2.94% | 8.46M | 09:08:47 | ||
PetroChina H | 7.16 | 7.16 | 6.95 | +0.05 | +0.70% | 181.44M | 09:08:47 | ||
Ping An Insurance | 39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | 09:08:47 | ||
Postal Savings Bank | 4.15 | 4.20 | 4.12 | -0.02 | -0.48% | 47.53M | 09:08:47 | ||
SenseTime Group Inc B | 1.68 | 1.73 | 1.51 | +0.08 | +5.00% | 1.91B | 08:45:09 | ||
Shenzhou Int | 83.30 | 83.65 | 81.50 | +0.30 | +0.36% | 4.93M | 09:08:47 | ||
Sino Biopharmaceutical | 2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 45.02M | 09:08:47 | ||
SMIC | 16.00 | 16.14 | 15.76 | 0.00 | 0.00% | 24.90M | 09:08:47 | ||
Sunny Optical Tech | 41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 9.08M | 09:08:47 | ||
Tencent Holdings | 370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | 09:08:47 | ||
Trip.com Group | 419.20 | 420.80 | 408.60 | +16.80 | +4.17% | 2.43M | 09:08:47 | ||
Xiaomi | 18.10 | 18.20 | 17.80 | -0.08 | -0.44% | 109.00M | 09:08:47 | ||
Xinyi Solar | 5.76 | 5.86 | 5.60 | +0.09 | +1.59% | 24.89M | 09:08:47 | ||
Xpeng | 34.65 | 35.50 | 33.90 | -1.15 | -3.21% | 25.16M | 09:08:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review