Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 115.400 | 116.150 | 114.800 | +1.300 | +1.14% | 24.36K | 12:20:50 | ||
Acerinox | 10.100 | 10.230 | 10.050 | -0.100 | -0.98% | 335.92K | 12:19:58 | ||
ACS | 38.540 | 38.630 | 38.239 | +0.220 | +0.57% | 79.11K | 12:21:04 | ||
Adolfo Dominguez | 5.400 | 5.600 | 5.160 | -0.060 | -1.10% | 12.57K | 10:27:49 | ||
Aedas Homes | 19.40 | 19.48 | 19.08 | +0.08 | +0.41% | 11.45K | 12:14:09 | ||
Aena | 172.70 | 173.55 | 172.45 | -0.30 | -0.17% | 21.74K | 12:16:14 | ||
Airbus Group | 157.680 | 158.280 | 156.820 | +1.400 | +0.90% | 1.16K | 11:46:11 | ||
Airtificial Intelligence | 0.131 | 0.131 | 0.125 | +0.005 | +3.82% | 2.22M | 12:04:51 | ||
Alantra Partners | 9.100 | 9.160 | 9.040 | -0.060 | -0.66% | 2.42K | 11:23:36 | ||
Alba SA | 48.100 | 48.400 | 47.625 | +0.250 | +0.52% | 0.62K | 12:08:52 | ||
Almirall | 8.705 | 8.710 | 8.615 | +0.050 | +0.58% | 15.42K | 12:19:12 | ||
Amadeus | 59.600 | 60.030 | 59.440 | +0.340 | +0.57% | 119.05K | 12:21:41 | ||
Amper | 0.1228 | 0.1260 | 0.1200 | -0.0012 | -0.97% | 5.79M | 11:59:16 | ||
Amrest | 6.05 | 6.49 | 6.00 | -0.27 | -4.27% | 0.54K | 10:40:00 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 14.95K | 08:46:27 | ||
ArcelorMittal | 23.935 | 24.320 | 23.855 | -0.445 | -1.83% | 306.36K | 12:21:05 | ||
Arima Real Estate | 6.00 | 6.00 | 6.00 | -0.02 | -0.33% | 0.29K | 09:03:42 | ||
Atresmedia | 4.840 | 4.880 | 4.810 | -0.020 | -0.41% | 55.98K | 11:59:46 | ||
Audax Renovables | 1.7940 | 1.7940 | 1.7720 | +0.0140 | +0.79% | 214.54K | 12:05:53 | ||
Azkoyen | 6.120 | 6.160 | 6.120 | 0.000 | 0.00% | 2.61K | 10:45:08 | ||
Banco de Sabadell | 1.8640 | 1.8780 | 1.8425 | -0.0255 | -1.35% | 34.54M | 12:21:25 | ||
Bankinter | 7.455 | 7.475 | 7.422 | +0.073 | +0.99% | 368.69K | 12:21:10 | ||
BBVA | 10.060 | 10.080 | 9.915 | +0.220 | +2.24% | 4.84M | 12:18:36 | ||
Berkeley Energy | 0.2085 | 0.2095 | 0.2060 | +0.0015 | +0.72% | 268.17K | 12:02:32 | ||
Bodegas Riojanas | 4.160 | 4.300 | 4.160 | -0.040 | -0.95% | 0.14K | 09:41:53 | ||
Caixabank | 4.880 | 4.905 | 4.865 | +0.010 | +0.21% | 2.53M | 12:20:23 | ||
Cellnex Telecom | 32.62 | 32.68 | 32.42 | +0.07 | +0.22% | 137.59K | 12:19:46 | ||
Cie Automotive | 25.920 | 26.200 | 25.820 | -0.230 | -0.88% | 6.75K | 12:17:05 | ||
Clinica Baviera | 28.500 | 28.600 | 28.500 | -0.100 | -0.35% | 0.51K | 10:52:13 | ||
Coca-Cola European | 66.80 | 67.00 | 65.10 | +0.60 | +0.91% | 2.12K | 10:33:22 | ||
Construcciones y Auxiliar | 32.525 | 32.650 | 32.500 | -0.025 | -0.08% | 8.29K | 12:03:38 | ||
Corporacion Acciona Energias Renovables | 20.42 | 20.48 | 20.04 | +0.40 | +2.00% | 70.22K | 11:58:04 | ||
Deoleo | 0.2200 | 0.2200 | 0.2170 | +0.0010 | +0.46% | 26.29K | 11:52:41 | ||
DIA | 0.0132 | 0.0133 | 0.0131 | +0.0001 | +0.76% | 5.59M | 11:55:54 | ||
Duro Felguera | 0.5880 | 0.5880 | 0.5670 | +0.0080 | +1.38% | 73.75K | 12:01:40 | ||
Ebro Foods | 15.950 | 16.000 | 15.920 | -0.010 | -0.06% | 8.39K | 12:16:57 | ||
eDreams Odigeo SA | 6.615 | 6.760 | 6.540 | +0.045 | +0.68% | 19.40K | 12:08:42 | ||
Elecnor | 20.400 | 20.500 | 20.350 | +0.050 | +0.25% | 1.17K | 12:06:33 | ||
Empresarial San Jose | 4.400 | 4.460 | 4.200 | +0.180 | +4.27% | 110.33K | 12:03:48 | ||
Enagas | 14.085 | 14.105 | 14.005 | +0.035 | +0.25% | 220.67K | 12:20:54 | ||
ENCE | 3.370 | 3.398 | 3.355 | -0.012 | -0.35% | 137.68K | 12:13:40 | ||
Endesa | 17.460 | 17.475 | 17.375 | +0.115 | +0.66% | 152.03K | 12:20:52 | ||
Ercros | 3.485 | 3.500 | 3.480 | +0.005 | +0.14% | 33.74K | 12:05:32 | ||
Ezentis | 0.1880 | 0.1880 | 0.1800 | +0.0080 | +4.44% | 2.19M | 12:02:39 | ||
Faes Farma | 3.495 | 3.510 | 3.455 | +0.010 | +0.29% | 171.43K | 12:13:07 | ||
FCC | 13.290 | 13.400 | 13.260 | +0.030 | +0.23% | 1.89K | 12:21:51 | ||
Ferrovial | 35.330 | 35.360 | 34.820 | +0.290 | +0.83% | 201.00K | 12:20:38 | ||
Fluidra | 21.600 | 21.720 | 21.170 | +0.920 | +4.45% | 244.70K | 12:07:20 | ||
General Alquiler Maquinaria | 1.360 | 1.380 | 1.330 | +0.010 | +0.74% | 22.01K | 11:59:48 | ||
Gestamp Automocion | 2.97 | 2.98 | 2.94 | +0.03 | +1.02% | 164.62K | 12:14:20 | ||
Global Dominion | 3.550 | 3.555 | 3.530 | +0.005 | +0.14% | 28.43K | 11:27:28 | ||
Grenergy Renovables SA | 28.250 | 28.400 | 27.550 | +0.350 | +1.25% | 3.94K | 12:03:46 | ||
Grifols | 9.407 | 9.520 | 9.270 | -0.113 | -1.19% | 1.20M | 12:21:16 | ||
Grifols Pref | 6.410 | 6.505 | 6.375 | -0.070 | -1.08% | 91.84K | 11:53:44 | ||
Grupo Catalana Occidente | 36.150 | 36.400 | 36.000 | +0.050 | +0.14% | 5.45K | 12:05:23 | ||
Grupo Ecoener | 3.76 | 3.84 | 3.76 | -0.08 | -2.08% | 3.77K | 11:08:33 | ||
IAG | 2.132 | 2.149 | 2.120 | -0.002 | -0.09% | 5.07M | 12:21:22 | ||
Iberdrola | 11.705 | 11.755 | 11.665 | +0.055 | +0.47% | 1.13M | 12:20:46 | ||
Iberpapel Gestion | 19.300 | 19.300 | 18.900 | +0.150 | +0.78% | 1.20K | 11:51:18 | ||
Inditex | 42.930 | 43.040 | 42.700 | +0.240 | +0.56% | 191.30K | 12:21:52 | ||
Indra A | 19.700 | 20.005 | 19.605 | +0.100 | +0.51% | 623.81K | 12:19:02 | ||
Inmobiliaria Colonial | 5.750 | 5.755 | 5.702 | +0.060 | +1.05% | 272.11K | 12:12:33 | ||
Inmobiliaria del Sur | 7.400 | 7.700 | 7.400 | +0.150 | +2.07% | 0.31K | 10:13:24 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 84.050 | 84.350 | 83.800 | -0.400 | -0.47% | 12.00K | 12:02:25 | ||
Laboratorio Reig Jofre | 2.570 | 2.580 | 2.510 | +0.060 | +2.39% | 5.53K | 11:54:22 | ||
Lar Espana Real Estate SOCIMI SA | 7.05 | 7.11 | 7.05 | -0.07 | -0.98% | 9.49K | 11:41:12 | ||
Libertas 7 | 1.28 | 1.28 | 1.28 | +0.00 | +0.00% | 0 | 06/05 | ||
Linea Directa Aseguradora | 1.0340 | 1.0380 | 1.0240 | +0.0060 | +0.58% | 200.22K | 11:54:59 | ||
Lingotes | 6.940 | 6.940 | 6.860 | +0.180 | +2.66% | 0.36K | 12:04:21 | ||
Logista | 25.77 | 25.96 | 25.60 | +0.03 | +0.12% | 53.16K | 12:18:39 | ||
Mapfre | 2.304 | 2.312 | 2.295 | +0.006 | +0.26% | 856.97K | 12:16:26 | ||
Melia Hotels | 7.597 | 7.610 | 7.527 | +0.127 | +1.70% | 194.31K | 12:20:55 | ||
Merlin Properties SA | 10.705 | 10.780 | 10.670 | +0.015 | +0.14% | 144.71K | 12:15:15 | ||
Metrovacesa | 8.750 | 8.750 | 8.570 | +0.170 | +1.98% | 10.30K | 11:29:43 | ||
Miquel Cost. | 12.000 | 12.000 | 11.650 | +0.100 | +0.84% | 8.39K | 10:56:22 | ||
Montebalito | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0.33K | 11:45:10 | ||
Naturgy Energy | 23.970 | 24.040 | 23.870 | -0.030 | -0.13% | 96.52K | 12:21:31 | ||
Naturhouse Health SA | 1.650 | 1.670 | 1.620 | 0.000 | 0.00% | 0.61K | 08:00:30 | ||
Neinor Homes | 10.94 | 10.94 | 10.78 | +0.10 | +0.92% | 7.41K | 12:00:01 | ||
NH Hoteles | 4.165 | 4.255 | 4.115 | +0.035 | +0.85% | 3.84K | 12:19:55 | ||
Nicolas Correa | 6.880 | 6.920 | 6.720 | +0.020 | +0.29% | 8.68K | 11:06:46 | ||
Nueva Expresion | 0.335 | 0.337 | 0.331 | -0.003 | -0.89% | 13.13K | 11:21:41 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 15.61M | 11:11:05 | ||
OHL | 0.387 | 0.387 | 0.370 | +0.021 | +5.74% | 4.25M | 12:21:48 | ||
Oryzon Genomics | 1.970 | 1.978 | 1.940 | 0.000 | 0.00% | 28.46K | 12:05:21 | ||
Pescanova | 0.3910 | 0.3980 | 0.3910 | -0.0010 | -0.26% | 30.33K | 11:35:35 | ||
Pharma Mar | 31.220 | 31.820 | 31.160 | -0.380 | -1.20% | 16.04K | 11:56:56 | ||
Prim | 10.150 | 10.150 | 10.100 | +0.050 | +0.50% | 2.56K | 11:17:09 | ||
Promotora Informaciones | 0.360 | 0.369 | 0.360 | -0.002 | -0.55% | 9.94K | 11:12:25 | ||
Prosegur | 1.675 | 1.680 | 1.636 | +0.039 | +2.38% | 96.36K | 12:14:18 | ||
Prosegur Cash | 0.530 | 0.533 | 0.520 | +0.007 | +1.34% | 358.91K | 12:14:22 | ||
Realia | 1.030 | 1.030 | 1.020 | +0.010 | +0.98% | 4.07K | 10:48:58 | ||
Redeia Corporacion | 16.065 | 16.075 | 15.925 | +0.175 | +1.10% | 187.74K | 12:21:07 | ||
Renta 4 Banco | 10.300 | 10.300 | 10.200 | +0.000 | +0.00% | 1.36K | 11:41:53 | ||
Renta Corp | 0.838 | 0.838 | 0.838 | +0.020 | +2.44% | 1.16K | 09:36:04 | ||
Repsol | 14.615 | 14.650 | 14.537 | +0.120 | +0.83% | 686.99K | 12:21:31 | ||
Sacyr | 3.478 | 3.479 | 3.440 | +0.038 | +1.10% | 888.19K | 12:19:45 | ||
Santander | 4.6545 | 4.6690 | 4.6000 | +0.0840 | +1.84% | 10.93M | 12:21:45 | ||
Solaria | 10.740 | 10.745 | 10.270 | +0.420 | +4.07% | 764.67K | 12:20:18 | ||
Soltec Power | 2.42 | 2.50 | 2.33 | +0.12 | +5.22% | 167.24K | 12:05:38 | ||
Squirrel Media | 1.4400 | 1.4600 | 1.4300 | -0.0150 | -1.03% | 23.93K | 11:20:55 | ||
Talgo | 4.395 | 4.435 | 4.380 | -0.010 | -0.23% | 42.94K | 12:14:13 | ||
Tecnicas Reunidas | 9.490 | 9.540 | 9.280 | +0.255 | +2.76% | 82.79K | 12:19:05 | ||
Telefonica | 4.2975 | 4.3060 | 4.2750 | +0.0225 | +0.53% | 2.94M | 12:21:47 | ||
Tubacex | 3.095 | 3.110 | 3.080 | 0.000 | 0.00% | 162.05K | 12:12:28 | ||
Tubos Reunid | 0.6980 | 0.7070 | 0.6860 | +0.0030 | +0.43% | 506.90K | 12:03:42 | ||
Unicaja Banco | 1.258 | 1.268 | 1.248 | +0.001 | +0.08% | 3.11M | 12:21:21 | ||
Urbas Grupo | 0.0040 | 0.0042 | 0.0040 | -0.0001 | -2.44% | 24.08M | 11:50:40 | ||
Vidrala | 104.800 | 105.000 | 102.800 | +1.600 | +1.55% | 11.04K | 12:15:12 | ||
Viscofan | 59.900 | 60.300 | 59.600 | -0.300 | -0.50% | 9.95K | 12:09:28 | ||
Vocento | 1.010 | 1.050 | 0.984 | +0.020 | +2.02% | 120.57K | 11:45:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review