Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.80 | 2.82 | 2.75 | +0.05 | +1.82% | 7.86M | 09:51:18 | ||
CelcomDigi Bhd | 4.18 | 4.19 | 4.15 | 0.00 | 0.00% | 3.40M | 09:59:35 | ||
CIMB Group | 6.61 | 6.64 | 6.57 | 0.00 | 0.00% | 21.99M | 09:53:54 | ||
Dialog | 2.43 | 2.45 | 2.40 | +0.01 | +0.41% | 7.38M | 09:59:31 | ||
Genting | 4.54 | 4.57 | 4.51 | +0.05 | +1.11% | 6.29M | 09:57:51 | ||
Genting Malaysia | 2.63 | 2.63 | 2.60 | +0.03 | +1.15% | 8.55M | 09:59:36 | ||
Hartalega | 2.78 | 2.81 | 2.67 | +0.11 | +4.12% | 6.16M | 09:59:32 | ||
Hong Leong Bank | 19.34 | 19.46 | 19.26 | +0.08 | +0.42% | 542.50K | 09:44:59 | ||
Hong Leong Financial | 16.72 | 16.84 | 16.70 | -0.12 | -0.71% | 99.20K | 09:44:58 | ||
IHH Healthcare | 6.37 | 6.43 | 6.27 | +0.10 | +1.59% | 10.68M | 09:54:53 | ||
Inari Amertron | 3.120 | 3.120 | 3.040 | +0.090 | +2.97% | 9.37M | 09:56:44 | ||
IOI Corp | 4.10 | 4.10 | 4.05 | +0.05 | +1.23% | 2.41M | 09:50:00 | ||
Kuala Lumpur Kepong | 23.06 | 23.40 | 23.06 | +0.06 | +0.26% | 2.88M | 09:44:46 | ||
Malayan Banking | 9.75 | 9.81 | 9.73 | -0.04 | -0.41% | 11.49M | 09:59:46 | ||
Maxis | 3.64 | 3.68 | 3.59 | +0.06 | +1.68% | 4.25M | 09:52:45 | ||
MISC | 7.95 | 7.98 | 7.92 | +0.06 | +0.76% | 3.64M | 09:50:00 | ||
Mr D I Y | 1.57 | 1.59 | 1.54 | +0.03 | +1.95% | 12.36M | 09:58:34 | ||
Nestle | 126.90 | 127.20 | 126.90 | -0.30 | -0.24% | 105.60K | 09:44:39 | ||
Petronas Chemicals | 6.89 | 6.93 | 6.87 | +0.02 | +0.29% | 1.73M | 09:50:00 | ||
Petronas Dagangan | 21.86 | 21.88 | 21.64 | +0.02 | +0.09% | 239.80K | 09:50:00 | ||
Petronas Gas | 18.00 | 18.04 | 17.96 | -0.02 | -0.11% | 379.60K | 09:44:52 | ||
PPB | 15.90 | 15.94 | 15.88 | 0.00 | 0.00% | 1.31M | 09:55:01 | ||
Press Metal Bhd | 5.35 | 5.41 | 5.33 | 0.00 | 0.00% | 6.82M | 09:53:17 | ||
Public Bank | 4.18 | 4.22 | 4.18 | -0.03 | -0.71% | 14.84M | 09:54:49 | ||
RHB Bank | 5.47 | 5.51 | 5.46 | -0.03 | -0.55% | 7.44M | 09:59:46 | ||
Sime Darby | 2.780 | 2.820 | 2.760 | -0.030 | -1.07% | 12.18M | 09:52:20 | ||
Sime Darby Plantation | 4.50 | 4.50 | 4.42 | +0.07 | +1.58% | 2.12M | 09:51:54 | ||
Telekom Malaysia Bhd | 6.13 | 6.20 | 6.11 | +0.02 | +0.33% | 5.81M | 09:58:40 | ||
Tenaga Nasional | 11.92 | 11.94 | 11.86 | 0.00 | 0.00% | 4.73M | 09:58:54 | ||
Top Glove Corp | 0.89 | 0.89 | 0.83 | +0.06 | +6.63% | 68.12M | 09:59:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review