Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,546 | 14,629 | 14,371 | +146 | +1.01% | 2.99M | 30/04 | ||
Anglo American Platinum | 66,174 | 69,187 | 66,095 | -742 | -1.11% | 509.21K | 30/04 | ||
Anglo American | 61,700 | 65,251 | 61,582 | -2366 | -3.69% | 3.47M | 30/04 | ||
AngloGold Ashanti ADR | 43,661 | 46,288 | 43,462 | -2839 | -6.11% | 1.78M | 30/04 | ||
Anheuser Busch Inbev | 113,969 | 114,877 | 113,267 | +1175 | +1.04% | 300.77K | 30/04 | ||
Aspen Pharmacare Holdings | 22,427 | 22,623 | 22,289 | +116 | +0.52% | 925.75K | 30/04 | ||
BHP Group Ltd | 52,680.00 | 53,250.00 | 52,461.00 | -83.00 | -0.16% | 596.04K | 30/04 | ||
Bid Corp | 43,158 | 43,664 | 42,462 | +564 | +1.32% | 1.04M | 30/04 | ||
Bidvest Group Ltd | 24,624 | 24,874 | 24,392 | +218 | +0.89% | 1.37M | 30/04 | ||
British American Tobacco | 55,400 | 55,617 | 55,020 | +526 | +0.96% | 690.01K | 30/04 | ||
Capitec Bank | 232,786 | 233,990 | 227,464 | +2935 | +1.28% | 382.81K | 30/04 | ||
Clicks | 29,153 | 30,138 | 28,989 | -350 | -1.19% | 979.36K | 30/04 | ||
Discovery Holdings | 12,024 | 12,161 | 11,501 | +304 | +2.59% | 2.33M | 30/04 | ||
Exxaro Resources | 18,101 | 18,209 | 17,969 | +35 | +0.19% | 570.44K | 30/04 | ||
FirstRand Ltd | 6,516 | 6,600 | 6,471 | +14 | +0.22% | 17.73M | 30/04 | ||
Glencore | 10,942 | 11,090 | 10,863 | -166 | -1.49% | 2.73M | 30/04 | ||
Gold Fields | 31,070 | 33,099 | 31,070 | -2523 | -7.51% | 2.91M | 30/04 | ||
Growthpoint Properties | 1,094 | 1,097 | 1,072 | +18 | +1.67% | 9.94M | 30/04 | ||
Impala Platinum Holdings | 8,474 | 9,087 | 8,474 | -496 | -5.53% | 8.69M | 30/04 | ||
Investec Ltd | 11,996 | 12,104 | 11,936 | +100 | +0.84% | 491.57K | 30/04 | ||
Investec | 12,071 | 12,337 | 12,000 | +31 | +0.26% | 590.14K | 30/04 | ||
Mondi | 35,955 | 36,515 | 35,836 | +119 | +0.33% | 270.76K | 30/04 | ||
Mr Price | 17,490 | 17,571 | 16,750 | +490 | +2.88% | 1.61M | 30/04 | ||
MTN Group | 9,058 | 9,357 | 8,973 | -32 | -0.35% | 8.38M | 30/04 | ||
MultiChoice | 12,044 | 12,135 | 11,617 | +115 | +0.96% | 1.04M | 30/04 | ||
Naspers | 360,737 | 365,728 | 360,663 | -984 | -0.27% | 548.83K | 30/04 | ||
Nedbank Group | 22,875 | 23,020 | 22,608 | +193 | +0.85% | 2.40M | 30/04 | ||
NEPI Rockcastle | 12,700 | 12,800 | 12,620 | 0 | 0.00% | 3.14M | 30/04 | ||
Northam Platinum Holdings | 12,513.00 | 13,055.00 | 12,513.00 | -318.00 | -2.48% | 1.90M | 30/04 | ||
Old Mutual | 1,102 | 1,114 | 1,055 | +29 | +2.70% | 22.09M | 30/04 | ||
Prosus | 63,797 | 64,199 | 63,100 | +497 | +0.79% | 936.88K | 30/04 | ||
Reinet Invest | 44,232 | 44,576 | 43,689 | +449 | +1.03% | 211.85K | 30/04 | ||
Remgro | 12,291 | 12,404 | 12,100 | +105 | +0.86% | 1.16M | 30/04 | ||
RMB Holdings | 39 | 41 | 39 | -1 | -2.50% | 1.01M | 30/04 | ||
Sanlam Ltd | 6,804 | 6,867 | 6,645 | +118 | +1.76% | 6.09M | 30/04 | ||
Sasol Ltd | 13,326 | 13,588 | 13,145 | -5 | -0.04% | 1.79M | 30/04 | ||
Shoprite Holdings | 25,175 | 25,415 | 24,610 | +182 | +0.73% | 1.77M | 30/04 | ||
Standard Bank Grp | 17,709 | 17,819 | 17,557 | +209 | +1.19% | 5.99M | 30/04 | ||
Vodacom Group | 9,045 | 9,226 | 9,009 | -90 | -0.99% | 1.84M | 30/04 | ||
Woolworths Holdings | 6,015 | 6,062 | 5,897 | +100 | +1.69% | 5.37M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review