Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,941.00 | 2,968.00 | 2,924.00 | +50.00 | +1.73% | 239.97K | 10:58:07 | ||
3I Infrastructure | 341.20 | 342.00 | 337.00 | +3.20 | +0.95% | 177.44K | 10:57:18 | ||
4Imprint | 6,200.0 | 6,260.0 | 6,160.0 | +130.0 | +2.14% | 29.53K | 10:58:03 | ||
888 Holdings | 88.20 | 88.80 | 85.00 | +0.75 | +0.86% | 255.40K | 10:55:02 | ||
A.G Barr | 576.00 | 578.00 | 573.00 | +1.00 | +0.17% | 7.37K | 10:52:10 | ||
Aberforth Smaller | 1,476.68 | 1,482.00 | 1,470.00 | +10.68 | +0.73% | 84.20K | 10:57:41 | ||
Abrdn | 157.28 | 158.90 | 155.80 | +2.08 | +1.34% | 1.27M | 10:58:14 | ||
Admiral Group | 2,738.0 | 2,741.0 | 2,703.0 | +36.0 | +1.33% | 71.68K | 10:57:28 | ||
AJ Bell | 341.00 | 347.59 | 338.00 | +5.00 | +1.49% | 287.18K | 10:48:39 | ||
Alliance Trust | 1,251.43 | 1,252.00 | 1,240.00 | +15.43 | +1.25% | 99.40K | 10:57:46 | ||
Anglo American | 2,689.0 | 2,765.5 | 2,684.5 | -4.5 | -0.17% | 665.42K | 10:57:53 | ||
Antofagasta | 2,215.00 | 2,241.00 | 2,215.00 | +23.00 | +1.05% | 157.57K | 10:58:14 | ||
Apax Global Alpha | 149.80 | 149.80 | 147.65 | +0.80 | +0.54% | 110.07K | 10:55:32 | ||
Ascential | 316.80 | 320.40 | 307.20 | +2.80 | +0.89% | 52.25K | 10:38:43 | ||
Ashmore | 195.00 | 196.40 | 188.50 | +2.50 | +1.30% | 153.85K | 10:50:00 | ||
Ashtead Group | 5,774.0 | 5,864.0 | 5,746.0 | +70.0 | +1.23% | 93.43K | 10:58:02 | ||
Associated British Foods | 2,692.0 | 2,713.0 | 2,687.0 | +21.0 | +0.79% | 117.94K | 10:58:08 | ||
Assura | 42.20 | 42.40 | 42.14 | +0.58 | +1.39% | 1.81M | 10:58:02 | ||
Aston Martin Lagonda | 140.90 | 142.80 | 137.20 | +2.00 | +1.44% | 466.91K | 10:58:24 | ||
AstraZeneca | 12,088.0 | 12,124.0 | 11,966.0 | +38.0 | +0.32% | 453.90K | 10:58:08 | ||
Auto Trader Group Plc | 733.80 | 736.80 | 731.00 | +10.80 | +1.49% | 237.55K | 10:57:41 | ||
AVI Global | 243.78 | 244.50 | 241.00 | +1.78 | +0.74% | 233.06K | 10:52:17 | ||
Aviva | 478.00 | 480.80 | 473.60 | +6.10 | +1.29% | 1.24M | 10:58:20 | ||
B&M European Value Retail SA | 530.00 | 534.40 | 528.47 | +8.40 | +1.61% | 588.56K | 10:57:50 | ||
Babcock International | 530.00 | 534.50 | 500.00 | +20.00 | +3.92% | 1.30M | 10:56:31 | ||
BAE Systems | 1,362.00 | 1,379.00 | 1,358.00 | +0.50 | +0.04% | 904.77K | 10:58:24 | ||
Baillie Gifford Japan | 730.92 | 736.00 | 727.00 | -4.08 | -0.56% | 27.19K | 10:55:40 | ||
Bakkavor | 121.50 | 121.50 | 118.00 | +1.50 | +1.25% | 26.40K | 10:45:16 | ||
Balanced Commercial Property Trust | 81.40 | 81.60 | 79.60 | +1.20 | +1.50% | 473.58K | 10:57:10 | ||
Balfour Beatty | 376.40 | 380.00 | 375.40 | +1.80 | +0.48% | 97.72K | 10:54:47 | ||
Bank of Georgia Group | 4,715.91 | 4,780.00 | 4,640.00 | -9.09 | -0.19% | 41.63K | 10:56:58 | ||
Bankers | 114.28 | 114.42 | 113.34 | +0.88 | +0.78% | 633.64K | 10:55:36 | ||
Barclays | 206.35 | 207.85 | 204.10 | +4.00 | +1.98% | 16.09M | 10:58:15 | ||
Barratt Developments | 486.07 | 493.80 | 482.60 | +7.37 | +1.54% | 705.25K | 10:55:55 | ||
BBGI Global Infrastructur | 136.00 | 136.00 | 134.74 | +0.40 | +0.30% | 255.87K | 10:57:45 | ||
Beazley | 641.50 | 645.50 | 636.50 | +12.00 | +1.91% | 523.73K | 10:58:05 | ||
Bellway | 2,635.5 | 2,660.0 | 2,626.0 | +25.5 | +0.98% | 40.49K | 10:55:32 | ||
Berkeley | 5,075.0 | 5,162.0 | 5,057.5 | +35.0 | +0.69% | 78.16K | 10:55:12 | ||
BHP Group Ltd | 2,296.00 | 2,296.00 | 2,271.00 | +55.00 | +2.45% | 239.81K | 10:58:16 | ||
Big Yellow | 1,130.00 | 1,134.00 | 1,120.00 | +14.00 | +1.25% | 18.77K | 10:55:27 | ||
Blackrock Smaller | 1,439.30 | 1,441.28 | 1,426.00 | +5.30 | +0.37% | 60.40K | 10:57:30 | ||
Blackrock World Mining | 605.13 | 606.00 | 590.00 | +5.13 | +0.86% | 272.55K | 10:55:11 | ||
Bmo Global Smaller | 163.39 | 163.40 | 161.30 | +1.59 | +0.98% | 73.54K | 10:55:07 | ||
Bodycote | 703.00 | 707.00 | 686.00 | +7.00 | +1.01% | 27.60K | 10:57:30 | ||
BP | 508.00 | 515.30 | 504.70 | -2.40 | -0.47% | 8.15M | 10:58:25 | ||
British American Tobacco | 2,371.0 | 2,382.0 | 2,363.0 | +16.0 | +0.68% | 1.06M | 10:58:20 | ||
British Land Company | 414.60 | 415.80 | 408.20 | +11.00 | +2.73% | 555.14K | 10:56:26 | ||
Britvic | 888.00 | 900.00 | 886.50 | +4.00 | +0.45% | 33.51K | 10:48:32 | ||
BT Group | 105.77 | 106.90 | 105.10 | +0.67 | +0.64% | 6.03M | 10:57:57 | ||
Bunzl | 3,136.0 | 3,146.0 | 3,106.0 | +30.0 | +0.97% | 92.41K | 10:58:16 | ||
Burberry Group | 1,173.5 | 1,202.5 | 1,172.5 | -6.5 | -0.55% | 216.98K | 10:56:33 | ||
Caledonia Invest | 3,572.2 | 3,575.0 | 3,540.0 | +17.2 | +0.48% | 5.81K | 10:54:41 | ||
Capita | 13.70 | 13.96 | 13.50 | +0.16 | +1.18% | 3.59M | 10:51:32 | ||
Capricorn Energy | 169.55 | 171.00 | 165.20 | +0.75 | +0.44% | 24.21K | 10:47:01 | ||
Card Factory | 103.80 | 105.00 | 103.40 | +0.80 | +0.78% | 1.64M | 10:57:50 | ||
Carnival | 1,069.5 | 1,072.0 | 1,052.5 | +10.5 | +0.99% | 85.08K | 10:54:46 | ||
Centamin | 121.94 | 123.19 | 121.76 | +1.14 | +0.94% | 706.81K | 10:49:49 | ||
Centrica | 130.81 | 132.05 | 130.00 | +2.26 | +1.76% | 2.17M | 10:58:22 | ||
City Of London IT | 419.86 | 421.50 | 417.00 | +2.86 | +0.69% | 545.85K | 10:56:17 | ||
Clarkson | 4,000.0 | 4,000.0 | 3,900.0 | +80.0 | +2.04% | 9.13K | 10:55:13 | ||
Close Brothers | 487.37 | 493.60 | 467.80 | +11.37 | +2.39% | 142.81K | 10:50:54 | ||
CLS | 88.70 | 88.80 | 86.70 | +0.69 | +0.78% | 141.28K | 10:58:07 | ||
Coats | 82.94 | 83.50 | 82.10 | +0.94 | +1.15% | 265.40K | 10:51:25 | ||
Coca Cola HBC AG | 2,658.9 | 2,672.0 | 2,632.0 | +44.9 | +1.72% | 128.57K | 10:54:23 | ||
Compass | 2,262.00 | 2,282.00 | 2,254.00 | +18.00 | +0.80% | 488.71K | 10:55:57 | ||
Computacenter | 2,594.00 | 2,620.00 | 2,558.00 | +6.00 | +0.23% | 150.32K | 10:42:40 | ||
ConvaTec Group | 258.20 | 266.40 | 257.40 | -0.60 | -0.23% | 806.52K | 10:56:18 | ||
Cranswick | 4,275.0 | 4,300.0 | 4,125.0 | +40.0 | +0.95% | 5.26K | 10:54:07 | ||
Crest Nicholson | 197.70 | 201.80 | 196.20 | +3.20 | +1.65% | 68.31K | 10:50:12 | ||
CRH | 6,520.0 | 6,558.0 | 6,482.0 | +108.0 | +1.68% | 116.77K | 10:58:24 | ||
Croda Intl | 4,786.9 | 4,844.0 | 4,774.0 | +40.9 | +0.86% | 51.32K | 10:55:20 | ||
Currys | 64.05 | 64.30 | 61.60 | +1.10 | +1.75% | 415.00K | 10:57:53 | ||
DCC | 5,735.0 | 5,735.0 | 5,535.0 | +240.0 | +4.37% | 103.55K | 10:53:35 | ||
Derwent | 2,202.0 | 2,206.0 | 2,151.4 | +60.0 | +2.80% | 43.95K | 10:55:40 | ||
Diageo | 2,767.5 | 2,777.0 | 2,744.0 | +38.5 | +1.41% | 763.94K | 10:58:23 | ||
Diploma | 3,731.39 | 3,764.00 | 3,726.00 | +21.39 | +0.58% | 51.04K | 10:56:26 | ||
Direct Line Insurance | 188.90 | 189.60 | 187.80 | +2.40 | +1.29% | 149.16K | 10:57:46 | ||
Domino’s Pizza | 321.80 | 324.04 | 319.28 | +8.00 | +2.55% | 172.48K | 10:55:31 | ||
Drax Group | 537.50 | 542.00 | 535.50 | +4.00 | +0.75% | 65.21K | 10:56:34 | ||
DS Smith | 369.20 | 370.00 | 365.40 | +7.60 | +2.10% | 1.35M | 10:56:49 | ||
Dunelm | 997.20 | 1,026.00 | 997.20 | -2.80 | -0.28% | 86.69K | 10:58:03 | ||
EasyJet | 548.00 | 556.40 | 547.80 | +6.40 | +1.18% | 774.48K | 10:58:00 | ||
Edinburgh Investment | 729.82 | 731.00 | 723.84 | +7.82 | +1.08% | 67.09K | 10:58:20 | ||
Elementis | 145.44 | 147.20 | 145.00 | +1.04 | +0.72% | 68.95K | 10:58:03 | ||
Energean Oil Gas | 1,139.00 | 1,155.69 | 1,135.00 | +3.00 | +0.26% | 53.18K | 10:56:50 | ||
Entain | 792.00 | 806.20 | 790.20 | +6.60 | +0.84% | 158.26K | 10:58:12 | ||
Essentra | 184.20 | 185.60 | 182.40 | +2.00 | +1.10% | 195.04K | 10:50:20 | ||
European Opportunities | 879.00 | 879.00 | 867.00 | +11.00 | +1.27% | 14.23K | 10:52:29 | ||
Experian | 3,334.2 | 3,355.0 | 3,312.0 | +57.2 | +1.75% | 185.02K | 10:58:26 | ||
F&C Invest | 1,022.13 | 1,026.00 | 1,015.08 | +14.13 | +1.40% | 197.71K | 10:58:27 | ||
FDM | 358.00 | 377.00 | 354.00 | -0.50 | -0.14% | 285.98K | 10:55:30 | ||
Ferguson | 17,448.7 | 17,560.0 | 17,430.0 | +163.7 | +0.95% | 5.64K | 10:57:03 | ||
Ferrexpo | 51.00 | 52.30 | 50.60 | +0.70 | +1.39% | 553.17K | 10:51:44 | ||
Fidelity China | 236.49 | 236.49 | 231.00 | +4.49 | +1.94% | 549.95K | 10:56:14 | ||
Fidelity Emerging | 696.50 | 697.00 | 685.00 | +2.50 | +0.36% | 27.62K | 10:55:27 | ||
Fidelity European | 395.79 | 396.00 | 392.00 | +4.29 | +1.10% | 270.38K | 10:57:36 | ||
Fidelity Special | 303.43 | 303.63 | 300.50 | +3.43 | +1.14% | 201.90K | 10:54:54 | ||
Finsbury Growth&Income | 846.00 | 849.00 | 841.00 | +6.00 | +0.71% | 131.21K | 10:56:56 | ||
FirstGroup | 169.80 | 170.30 | 165.20 | +1.80 | +1.07% | 254.45K | 10:56:17 | ||
Flutter Entertainment | 16,100.0 | 16,180.0 | 16,015.0 | +395.0 | +2.52% | 80.97K | 10:58:12 | ||
Foresight Solar Fund | 89.40 | 89.80 | 89.28 | -1.10 | -1.22% | 167.16K | 10:53:49 | ||
Frasers | 823.22 | 830.50 | 820.00 | +5.72 | +0.70% | 299.43K | 10:57:24 | ||
Fresnillo | 562.00 | 574.00 | 561.14 | +12.50 | +2.28% | 174.36K | 10:58:12 | ||
Future | 729.50 | 744.00 | 716.50 | +22.00 | +3.11% | 123.63K | 10:57:03 | ||
Galliford Try | 255.00 | 257.40 | 252.00 | +1.00 | +0.39% | 40.00K | 10:50:50 | ||
Games Workshop | 9,645.0 | 9,660.0 | 9,595.0 | +165.0 | +1.74% | 7.11K | 10:55:27 | ||
GCP Infrastructure | 75.50 | 76.00 | 75.50 | -0.30 | -0.40% | 227.86K | 10:55:10 | ||
Genuit Group | 439.50 | 444.00 | 439.50 | -0.50 | -0.11% | 8.15K | 10:38:02 | ||
Genus | 1,886.0 | 1,886.0 | 1,814.0 | +18.0 | +0.96% | 4.76K | 10:47:28 | ||
Glencore | 465.25 | 468.50 | 459.40 | +10.25 | +2.25% | 3.99M | 10:57:50 | ||
Grafton | 919.53 | 920.80 | 916.00 | +9.53 | +1.05% | 42.53K | 10:58:18 | ||
Grainger | 270.00 | 271.00 | 269.00 | +3.50 | +1.31% | 61.97K | 10:43:51 | ||
Great Portland Estates | 404.00 | 405.00 | 389.50 | +8.00 | +2.02% | 121.38K | 10:51:46 | ||
Greencoat | 144.50 | 144.70 | 143.38 | +0.90 | +0.63% | 987.97K | 10:57:32 | ||
Greencore | 134.85 | 135.60 | 129.80 | +1.45 | +1.09% | 80.18K | 10:45:49 | ||
Greggs | 2,746.1 | 2,770.1 | 2,710.0 | +24.1 | +0.89% | 21.41K | 10:54:55 | ||
GSK plc | 1,742.50 | 1,750.00 | 1,736.00 | +9.00 | +0.52% | 1.25M | 10:58:03 | ||
Halma | 2,261.0 | 2,269.0 | 2,242.0 | +20.0 | +0.89% | 123.66K | 10:58:02 | ||
Hammerson | 28.32 | 28.62 | 28.12 | +0.46 | +1.65% | 338.68K | 10:55:45 | ||
Harbour Energy | 284.30 | 287.21 | 282.20 | +2.50 | +0.89% | 129.05K | 10:57:45 | ||
HarbourVest Global | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% | 0 | 03/05 | ||
Hargreaves Lansdown | 825.30 | 828.18 | 822.40 | +13.30 | +1.64% | 960.35K | 10:57:59 | ||
Hays | 93.20 | 93.55 | 92.17 | +1.00 | +1.09% | 654.26K | 10:53:39 | ||
Henderson Smaller | 818.00 | 819.00 | 815.63 | +4.00 | +0.49% | 26.86K | 10:45:35 | ||
Herald | 2,167.50 | 2,170.00 | 2,080.00 | +42.50 | +2.00% | 20.79K | 10:57:35 | ||
HgCapital | 492.50 | 494.00 | 488.50 | +4.00 | +0.82% | 153.26K | 10:55:27 | ||
HICL Infrastructure | 124.38 | 124.40 | 121.60 | +2.18 | +1.78% | 924.43K | 10:55:16 | ||
Hikma Pharma | 1,971.00 | 2,000.00 | 1,958.48 | +11.00 | +0.56% | 47.48K | 10:58:08 | ||
Hill&Smith | 1,905.67 | 1,930.00 | 1,888.02 | +3.67 | +0.19% | 6.95K | 10:57:18 | ||
Hilton Food | 923.00 | 934.00 | 917.00 | +3.00 | +0.33% | 13.43K | 10:48:48 | ||
Hiscox | 1,135.80 | 1,138.00 | 1,124.00 | +21.80 | +1.96% | 63.33K | 10:56:40 | ||
Hochschild | 157.20 | 158.40 | 153.20 | +6.00 | +3.97% | 661.64K | 10:57:45 | ||
Howden Joinery | 887.00 | 896.50 | 884.50 | +15.00 | +1.72% | 216.06K | 10:57:32 | ||
HSBC | 713.40 | 716.17 | 708.20 | +7.90 | +1.12% | 6.04M | 10:58:20 | ||
Hunting | 374.36 | 374.37 | 362.00 | +8.36 | +2.28% | 38.05K | 10:54:47 | ||
IAG | 183.40 | 184.55 | 181.95 | +4.75 | +2.66% | 6.91M | 10:58:21 | ||
Ibstock PLC | 152.80 | 154.80 | 150.20 | -0.20 | -0.13% | 232.31K | 10:55:46 | ||
ICG Enterprise | 1,210.00 | 1,224.00 | 1,196.00 | +4.00 | +0.33% | 37.23K | 10:54:01 | ||
IG Group | 772.00 | 776.00 | 770.50 | +2.50 | +0.33% | 76.05K | 10:53:04 | ||
IMI PLC | 1,788.64 | 1,793.00 | 1,770.00 | +23.64 | +1.34% | 60.01K | 10:53:17 | ||
Imperial Brands | 1,839.80 | 1,857.50 | 1,829.50 | +13.80 | +0.76% | 386.34K | 10:57:34 | ||
Inchcape | 775.00 | 775.00 | 756.50 | +12.00 | +1.57% | 48.96K | 10:52:47 | ||
Informa | 827.20 | 841.20 | 818.60 | +11.40 | +1.40% | 321.83K | 10:57:58 | ||
IntegraFin | 305.00 | 308.00 | 301.00 | -1.00 | -0.33% | 47.97K | 10:58:12 | ||
InterContinental | 7,972.0 | 7,986.0 | 7,814.0 | +246.0 | +3.18% | 135.00K | 10:55:45 | ||
Intermediate Capital | 2,190.00 | 2,209.40 | 2,180.00 | +38.00 | +1.77% | 142.32K | 10:55:09 | ||
International Distributions Services | 277.60 | 281.97 | 276.00 | +2.40 | +0.87% | 259.52K | 10:55:04 | ||
Intertek | 5,000.8 | 5,070.0 | 4,988.0 | +44.8 | +0.90% | 37.41K | 10:52:17 | ||
Intl Public Partnership | 129.27 | 129.60 | 128.12 | +1.67 | +1.31% | 746.50K | 10:55:53 | ||
Investec | 540.50 | 542.50 | 536.50 | +8.00 | +1.50% | 213.00K | 10:53:56 | ||
IP Group | 51.00 | 51.00 | 50.20 | +0.80 | +1.59% | 168.57K | 10:15:07 | ||
ITV | 72.35 | 73.30 | 72.10 | +0.35 | +0.49% | 832.18K | 10:54:39 | ||
IWG | 189.90 | 190.80 | 189.10 | +0.10 | +0.05% | 170.65K | 10:48:42 | ||
J D Wetherspoon | 733.00 | 746.00 | 730.50 | 0.00 | 0.00% | 38.28K | 10:53:50 | ||
J Sainsbury | 268.46 | 270.40 | 267.40 | +3.06 | +1.15% | 1.43M | 10:57:05 | ||
James Fisher and Sons | 279.0 | 279.0 | 271.3 | 0.0 | 0.00% | 28.76K | 10:28:39 | ||
JD Sports Fashion | 117.63 | 119.50 | 117.45 | +1.93 | +1.67% | 2.37M | 10:58:06 | ||
John Wood | 158.00 | 158.10 | 152.00 | +6.00 | +3.95% | 1.39M | 10:57:04 | ||
Johnson Matthey | 1,842.6 | 1,848.0 | 1,811.0 | +38.6 | +2.14% | 33.02K | 10:55:05 | ||
JPMorgan American | 983.02 | 986.00 | 971.00 | +18.02 | +1.87% | 130.86K | 10:50:23 | ||
JPMorgan EM | 106.92 | 107.60 | 106.60 | +0.52 | +0.49% | 512.10K | 10:54:40 | ||
JPMorgan Indian | 965.14 | 971.00 | 964.00 | -5.86 | -0.60% | 36.18K | 10:56:22 | ||
JPMorgan Japanese | 527.00 | 529.00 | 524.00 | +2.00 | +0.38% | 112.68K | 10:51:13 | ||
Jupiter FM | 81.30 | 81.30 | 79.20 | +2.60 | +3.30% | 259.68K | 10:55:17 | ||
Kainos Group PLC | 993.00 | 1,002.00 | 991.00 | 0.00 | 0.00% | 22.12K | 10:56:57 | ||
Kingfisher | 255.20 | 255.50 | 251.90 | +6.50 | +2.61% | 2.51M | 10:58:04 | ||
Lancashire | 614.71 | 614.71 | 604.00 | +18.71 | +3.14% | 56.35K | 10:57:21 | ||
Land Securities | 682.00 | 684.00 | 676.50 | +15.00 | +2.25% | 233.71K | 10:55:31 | ||
Law Debenture | 876.22 | 877.41 | 872.00 | +9.22 | +1.06% | 101.75K | 10:50:55 | ||
Legal & General | 245.56 | 247.60 | 243.80 | +4.66 | +1.93% | 4.79M | 10:58:16 | ||
Lloyds Banking | 53.12 | 53.36 | 52.92 | +0.96 | +1.84% | 39.81M | 10:58:24 | ||
London Stock Exchange | 9,236.0 | 9,254.0 | 9,204.0 | +74.0 | +0.81% | 147.11K | 10:58:25 | ||
Londonmetric Property | 203.91 | 205.80 | 203.40 | +1.11 | +0.55% | 1.92M | 10:58:17 | ||
M&G | 201.47 | 204.54 | 200.90 | +1.07 | +0.53% | 2.94M | 10:58:15 | ||
Man Group | 268.20 | 268.40 | 265.40 | +3.00 | +1.13% | 299.98K | 10:58:16 | ||
Marks & Spencer | 263.40 | 265.50 | 261.90 | +5.10 | +1.97% | 1.29M | 10:58:05 | ||
Marshalls | 283.50 | 287.00 | 281.50 | +1.50 | +0.53% | 17.35K | 10:55:17 | ||
Marston’s | 28.43 | 28.70 | 28.10 | +0.83 | +3.01% | 259.12K | 10:55:31 | ||
Melrose Industries | 601.40 | 613.20 | 596.10 | -2.20 | -0.36% | 1.23M | 10:57:07 | ||
Mercantile Investment Trust | 235.01 | 236.50 | 235.00 | +3.51 | +1.52% | 674.52K | 10:57:35 | ||
Mitchells Butlers | 248.00 | 250.50 | 248.00 | +1.50 | +0.61% | 76.80K | 10:49:26 | ||
Mobico | 61.25 | 62.00 | 58.45 | +2.30 | +3.90% | 1.26M | 10:57:06 | ||
Mondi | 1,586.00 | 1,592.00 | 1,572.50 | +22.50 | +1.44% | 330.77K | 10:56:28 | ||
Moneysupermarket.Com | 231.00 | 235.00 | 229.87 | +1.40 | +0.61% | 212.68K | 10:55:33 | ||
Monks | 1,169.71 | 1,174.00 | 1,164.00 | +9.71 | +0.84% | 95.12K | 10:55:49 | ||
Morgan Materials | 315.50 | 318.00 | 315.00 | +1.00 | +0.32% | 22.39K | 10:55:17 | ||
Murray International | 254.20 | 254.50 | 253.00 | +0.70 | +0.28% | 339.14K | 10:55:47 | ||
National Grid | 1,086.00 | 1,097.50 | 1,085.50 | +12.00 | +1.12% | 1.45M | 10:58:10 | ||
NatWest Group | 310.60 | 311.00 | 307.00 | +5.60 | +1.84% | 7.49M | 10:58:11 | ||
NB Global Floating Rate | 57.20 | 57.80 | 53.60 | +1.10 | +1.96% | 52.34K | 10:51:36 | ||
Network International Holdings | 393.60 | 393.60 | 392.20 | +1.40 | +0.36% | 30.64K | 09:12:15 | ||
Newriver Retail | 75.40 | 75.75 | 74.80 | +0.80 | +1.07% | 64.74K | 10:37:46 | ||
Next | 9,170.0 | 9,274.0 | 9,152.8 | +72.0 | +0.79% | 29.14K | 10:57:10 | ||
NextEnergy Solar | 74.00 | 76.90 | 73.47 | -1.50 | -1.99% | 2.19M | 10:56:29 | ||
Ocado | 365.00 | 374.00 | 361.80 | +9.40 | +2.64% | 802.19K | 10:56:05 | ||
OSB Group | 432.50 | 436.20 | 428.60 | +6.10 | +1.43% | 139.31K | 10:56:45 | ||
Oxford Instruments | 2,365.00 | 2,365.00 | 2,255.00 | +55.00 | +2.38% | 10.23K | 10:55:17 | ||
Pagegroup | 447.20 | 447.20 | 445.00 | +4.00 | +0.90% | 16.11K | 10:57:13 | ||
Pantheon | 329.5 | 329.5 | 328.4 | 0.0 | 0.00% | 149.87K | 10:54:07 | ||
Paragon Banking Group | 720.50 | 725.50 | 712.50 | +13.50 | +1.91% | 32.82K | 10:54:59 | ||
PayPoint | 553.00 | 553.00 | 542.00 | +5.00 | +0.91% | 41.93K | 10:56:40 | ||
Pearson | 991.00 | 1,008.00 | 985.40 | +3.60 | +0.37% | 227.14K | 10:57:17 | ||
Pennon | 703.50 | 711.00 | 701.50 | +5.00 | +0.72% | 160.38K | 10:54:14 | ||
Pershing Square | 4,162.00 | 4,178.00 | 4,112.00 | +72.00 | +1.76% | 49.49K | 10:55:31 | ||
Persimmon | 1,387.1 | 1,420.0 | 1,376.5 | +20.6 | +1.51% | 468.19K | 10:57:01 | ||
Personal Assets | 485.0 | 485.5 | 482.6 | +1.5 | +0.31% | 327.05K | 10:58:26 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 297.00 | 303.88 | 297.00 | +1.00 | +0.34% | 113.91K | 10:56:02 | ||
Phoenix | 508.78 | 526.00 | 498.60 | -10.72 | -2.06% | 2.11M | 10:57:11 | ||
Playtech | 501.40 | 502.00 | 492.00 | +16.39 | +3.38% | 76.05K | 10:51:07 | ||
Plus500 | 2,209.48 | 2,225.20 | 2,207.04 | -0.52 | -0.02% | 50.65K | 10:52:22 | ||
Polar Capital Tech | 3,004.44 | 3,015.00 | 2,980.00 | +49.44 | +1.67% | 76.96K | 10:55:52 | ||
PPHE Hotel Group Ltd | 1,490.00 | 1,495.00 | 1,460.00 | +10.00 | +0.68% | 0.99K | 10:45:16 | ||
Primary | 95.14 | 95.85 | 94.70 | +0.80 | +0.85% | 888.65K | 10:58:02 | ||
Prudential | 761.40 | 767.80 | 755.20 | +5.20 | +0.69% | 1.87M | 10:58:04 | ||
PureTech Health PLC | 226.00 | 228.50 | 222.50 | +7.00 | +3.20% | 170.39K | 10:56:35 | ||
PZ Cussons | 105.20 | 106.00 | 103.00 | 0.00 | 0.00% | 153.84K | 10:55:15 | ||
Qinetiq | 358.20 | 359.80 | 356.00 | +4.60 | +1.30% | 101.99K | 10:57:45 | ||
Quilter | 110.70 | 111.90 | 108.40 | -0.40 | -0.36% | 605.62K | 10:53:36 | ||
Rank Group | 89.36 | 92.60 | 89.00 | +1.76 | +2.01% | 14.74K | 10:28:57 | ||
Rathbones | 1,734.0 | 1,736.0 | 1,716.0 | +24.0 | +1.40% | 6.05K | 10:53:53 | ||
Reckitt Benckiser | 4,547.0 | 4,553.0 | 4,514.0 | +71.0 | +1.59% | 340.45K | 10:58:20 | ||
Redrow | 686.00 | 694.14 | 681.40 | +8.00 | +1.18% | 109.08K | 10:56:43 | ||
REL | 900.32 | 910.00 | 900.00 | -11.68 | -1.28% | 5.82K | 10:38:04 | ||
Relx | 3,398.00 | 3,421.00 | 3,386.00 | +40.00 | +1.19% | 950.09K | 10:58:15 | ||
Renewables | 99.80 | 100.80 | 99.30 | +0.30 | +0.30% | 1.19M | 10:57:25 | ||
Renishaw | 4,200.0 | 4,255.0 | 4,161.0 | +35.0 | +0.84% | 16.00K | 10:50:41 | ||
Rentokil | 419.20 | 419.20 | 415.10 | +11.50 | +2.82% | 671.54K | 10:58:18 | ||
RHI Magnesita | 3,735.0 | 3,750.0 | 3,605.0 | +180.0 | +5.06% | 4.60K | 10:54:35 | ||
Rightmove | 555.40 | 558.00 | 551.80 | +11.80 | +2.17% | 367.97K | 10:58:03 | ||
Rio Tinto PLC | 5,579.0 | 5,605.0 | 5,554.0 | +112.0 | +2.05% | 707.95K | 10:58:20 | ||
RIT Capital | 2,016.3 | 2,022.6 | 1,994.0 | +16.3 | +0.82% | 105.75K | 10:56:46 | ||
Rolls-Royce Holdings | 424.00 | 424.30 | 416.30 | +5.90 | +1.41% | 7.21M | 10:58:20 | ||
Rotork | 326.80 | 328.80 | 317.80 | +1.80 | +0.55% | 79.15K | 10:45:34 | ||
RS PLC | 776.17 | 783.50 | 773.50 | +9.66 | +1.26% | 129.21K | 10:58:15 | ||
Sabre Insurance | 155.00 | 157.80 | 154.00 | -1.00 | -0.64% | 3.22M | 10:50:02 | ||
Safestore | 798.50 | 804.50 | 797.50 | +2.50 | +0.31% | 88.90K | 10:55:09 | ||
Sage | 1,191.50 | 1,205.00 | 1,187.50 | +8.50 | +0.72% | 389.79K | 10:57:44 | ||
Savills | 1,132.00 | 1,132.00 | 1,112.00 | +24.00 | +2.17% | 7.19K | 10:55:37 | ||
Schroder Asia Pacific | 521.00 | 525.00 | 521.00 | +4.00 | +0.77% | 93.71K | 10:57:07 | ||
Schroder Oriental | 264.00 | 267.00 | 264.00 | -1.00 | -0.38% | 112.70K | 10:48:28 | ||
Schroders | 359.0 | 362.8 | 357.0 | +4.2 | +1.18% | 1.13M | 10:57:34 | ||
Scottish Mortgage | 895.41 | 898.80 | 891.00 | +16.61 | +1.89% | 807.98K | 10:57:22 | ||
Segro | 884.40 | 896.20 | 880.40 | +9.80 | +1.12% | 430.38K | 10:57:38 | ||
Senior | 168.40 | 170.09 | 166.60 | +0.80 | +0.48% | 388.96K | 10:36:12 | ||
Sequoia Economic Infrastructure | 79.50 | 80.20 | 79.50 | +0.20 | +0.25% | 596.85K | 10:57:33 | ||
Serco | 182.50 | 183.40 | 181.90 | +1.20 | +0.66% | 524.05K | 10:56:26 | ||
Severn Trent | 2,554.0 | 2,574.0 | 2,549.0 | +37.0 | +1.47% | 132.21K | 10:57:40 | ||
Shaftesbury Capital | 139.50 | 141.10 | 139.10 | +1.30 | +0.94% | 1.56M | 10:50:17 | ||
SIG | 26.20 | 26.65 | 26.20 | -0.30 | -1.13% | 522.11K | 10:55:31 | ||
Sirius RE | 97.75 | 99.50 | 97.00 | +0.80 | +0.83% | 784.96K | 10:58:18 | ||
Smith & Nephew | 985.00 | 999.00 | 981.20 | -11.80 | -1.18% | 2.56M | 10:58:21 | ||
Smiths Group | 1,645.00 | 1,658.00 | 1,639.00 | +5.00 | +0.31% | 108.79K | 10:55:54 | ||
Smithson Invest | 1,402.00 | 1,408.00 | 1,392.00 | +8.00 | +0.57% | 143.82K | 10:52:41 | ||
Smurfit Kappa | 3,724.9 | 3,774.0 | 3,716.0 | -15.1 | -0.40% | 287.32K | 10:56:24 | ||
Softcat PLC | 1,630.00 | 1,638.00 | 1,619.00 | +20.00 | +1.24% | 14.23K | 10:55:32 | ||
Spectris | 3,354.0 | 3,354.0 | 3,314.0 | +48.0 | +1.45% | 46.51K | 10:54:44 | ||
Spirax-Sarco Engineering | 8,950.0 | 8,950.0 | 8,765.0 | +165.0 | +1.88% | 34.75K | 10:56:41 | ||
Spirent | 193.40 | 194.10 | 192.90 | -0.10 | -0.05% | 351.78K | 10:57:28 | ||
SSE | 1,744.50 | 1,748.00 | 1,731.50 | +35.00 | +2.05% | 377.55K | 10:57:41 | ||
SSP | 199.90 | 201.80 | 198.90 | +3.30 | +1.68% | 614.75K | 10:57:52 | ||
St. James’s Place | 455.76 | 461.00 | 449.76 | +8.16 | +1.82% | 365.54K | 10:58:24 | ||
Standard Chartered | 750.56 | 763.80 | 748.20 | -4.44 | -0.59% | 1.60M | 10:57:32 | ||
Syncona | 121.53 | 122.00 | 120.40 | +1.13 | +0.94% | 231.87K | 10:55:21 | ||
Synthomer | 295.75 | 301.06 | 286.00 | +9.75 | +3.41% | 242.45K | 10:58:16 | ||
Tate&Lyle | 665.00 | 669.00 | 659.49 | +10.00 | +1.53% | 359.52K | 10:55:05 | ||
Taylor Wimpey | 140.02 | 141.35 | 139.57 | +0.82 | +0.59% | 5.20M | 10:57:33 | ||
TBC Bank Group | 2,905.00 | 3,005.00 | 2,890.00 | -90.00 | -3.01% | 49.86K | 10:54:47 | ||
Telecom Plus | 1,778.00 | 1,800.00 | 1,740.38 | +42.00 | +2.42% | 303.85K | 10:49:28 | ||
Temple Bar | 265.75 | 266.50 | 262.00 | +4.25 | +1.63% | 747.43K | 10:54:33 | ||
Templeton EM | 160.80 | 161.20 | 160.20 | +1.20 | +0.75% | 363.72K | 10:57:48 | ||
Tesco | 304.90 | 306.10 | 300.90 | +6.60 | +2.21% | 2.97M | 10:58:01 | ||
TI Fluid | 141.40 | 142.82 | 137.60 | +0.60 | +0.43% | 462.83K | 10:45:34 | ||
TP ICAP | 219.68 | 220.00 | 216.00 | +4.68 | +2.18% | 75.88K | 10:53:31 | ||
TR Property | 324.01 | 325.50 | 322.14 | +1.00 | +0.31% | 164.59K | 10:53:07 | ||
Trainline | 323.00 | 333.20 | 319.00 | +2.20 | +0.69% | 250.89K | 10:56:54 | ||
Travis Perkins | 799.50 | 804.00 | 789.00 | +14.50 | +1.85% | 44.51K | 10:54:40 | ||
Tritax Big Box | 160.64 | 161.30 | 159.20 | +1.94 | +1.22% | 613.39K | 10:54:34 | ||
Tui | 585.24 | 588.50 | 577.44 | +18.74 | +3.31% | 180.04K | 10:56:46 | ||
Tullow Oil | 36.04 | 36.22 | 35.74 | +0.22 | +0.61% | 410.07K | 10:34:50 | ||
UK Commercial Property | 71.14 | 72.70 | 70.80 | +1.14 | +1.63% | 354.48K | 10:51:40 | ||
Unilever | 4,185.0 | 4,204.0 | 4,174.0 | -3.0 | -0.07% | 822.85K | 10:58:16 | ||
Unite | 966.00 | 975.50 | 965.00 | +7.50 | +0.78% | 93.81K | 10:57:15 | ||
United Utilities | 1,084.00 | 1,091.50 | 1,080.50 | +11.00 | +1.02% | 201.36K | 10:58:04 | ||
Vanquis Banking | 48.53 | 50.00 | 48.50 | -0.67 | -1.36% | 315.25K | 10:42:57 | ||
Vesuvius | 495.20 | 495.50 | 489.00 | +4.20 | +0.86% | 15.08K | 10:55:21 | ||
Victrex | 1,288.0 | 1,290.0 | 1,282.0 | +14.0 | +1.10% | 10.42K | 10:56:54 | ||
Vietnam Enterprise | 596.95 | 601.00 | 591.00 | +5.95 | +1.01% | 30.06K | 10:55:42 | ||
Vinacapital Vietnam | 488.00 | 488.00 | 477.51 | +7.00 | +1.46% | 71.17K | 10:55:19 | ||
Virgin Money UK | 215.00 | 217.00 | 214.60 | -0.20 | -0.09% | 98.65K | 10:46:49 | ||
Vistry Group | 1,297.60 | 1,307.00 | 1,287.00 | +10.60 | +0.82% | 516.24K | 10:58:05 | ||
Vodafone Group PLC | 68.420 | 69.000 | 67.860 | -0.020 | -0.03% | 16.66M | 10:58:17 | ||
Watches Of Switzerland Group | 337.80 | 349.80 | 337.60 | +5.80 | +1.75% | 110.90K | 10:57:01 | ||
Weir Group | 2,040.00 | 2,064.00 | 2,032.00 | +26.00 | +1.29% | 335.71K | 10:56:15 | ||
WH Smith | 1,111.0 | 1,113.0 | 1,085.0 | +28.0 | +2.59% | 130.53K | 10:47:19 | ||
Whitbread | 3,046.0 | 3,066.8 | 3,031.2 | +39.0 | +1.30% | 142.94K | 10:58:09 | ||
Witan | 263.50 | 264.50 | 262.37 | +0.50 | +0.19% | 248.10K | 10:56:54 | ||
Wizz Air Holdings PLC | 2,307.4 | 2,338.0 | 2,254.0 | +67.4 | +3.01% | 113.62K | 10:55:35 | ||
Workspace | 532.00 | 534.00 | 530.00 | +8.00 | +1.53% | 66.08K | 10:53:18 | ||
Worldwide Healthcare | 351.1 | 351.5 | 345.5 | +4.1 | +1.18% | 297.63K | 10:50:01 | ||
WPP | 822.20 | 823.60 | 816.40 | +9.60 | +1.18% | 235.30K | 10:58:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review