Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | May 24 | 8,133.1 | 8,133.5 | 8,135.2 | 8,127.9 | -0.4 | 0.00% | 23:47:26 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7193 | -1.65% | 12.33M | 16:35:16 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 43.74 | +1.66% | 214.94K | 16:35:11 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.69 | -0.86% | 16.74K | 16:35:01 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.721 | -1.45% | 5.40K | 08:36:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.10 | +0.85% | 16.69K | 16:35:27 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.42 | +0.82% | 29.09K | 16:35:14 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.99 | +1.28% | 2.08K | 16:01:08 | ||
Amundi CAC 40 UCITS | C40 | 132.92 | +0.88% | 2.40K | 16:35:22 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,976.5 | +1.01% | 11.38K | 16:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.67 | +0.87% | 2.11K | 16:07:13 | ||
Amundi CAC 40 UCITS | GC40 | 132.94 | +0.96% | 0.95K | 16:36:05 | ||
Amundi CAC 40 UCITS | C40 | 129.46 | +0.00% | 0 | 02/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.99 | +1.25% | 0 | 12:12:15 | ||
Amundi ETF CAC 40 UCITS | C4D | 81.96 | +1.29% | 0.15K | 15:23:39 | ||
Amundi CAC 40 UCITS | C40 | 132.94 | +0.99% | 0.11K | 16:35:22 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 78.95 | 0.00% | 0 | 03/05 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,320 | +1.41% | 1.29K | 15:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 132.86 | +0.71% | 0.39K | 20:41:43 | ||
Amundi ETF CAC 40 UCITS | C4DE | 81.78 | +1.13% | 0.03K | 16:27:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.37 | +0.69% | 0.21K | 18:07:11 | ||
Amundi CAC 40 UCITS | GC40 | 132.98 | +1.14% | 0 | 18:46:46 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.57 | +1.20% | 0 | 08:35:29 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 66.44 | +12.63% | 0 | 12:12:17 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.43 | +0.79% | 0 | 18:41:03 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 63.67 | 0.00% | 0 | 07/05 | ||
Amundi CAC 40 UCITS | GC40 | 132.92 | +0.96% | 0 | 18:37:54 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.63 | +0.38% | 0 | 03/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.46 | +0.89% | 0 | 18:46:50 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 1,982.82 | 1,983.78 | 1,949.08 | +38.22 | +1.97% | 07/05 | ||
CAC 40 Net TR | 18,666.75 | 18,726.60 | 18,570.08 | +133.59 | +0.72% | 06:00:00 | ||
CAC 40 Short x2 GR | 3.51 | 3.58 | 3.51 | -0.07 | -1.93% | 07/05 | ||
CAC 40 Short GR | 105.66 | 106.21 | 105.32 | -0.76 | -0.71% | 06:00:00 | ||
CAC 40 x3 Levereged Short | 2.75 | 2.83 | 2.75 | -0.18 | -6.14% | 07/05 | ||
CAC 40 x3 Levereged | 55,686.62 | 56,443.00 | 54,959.15 | +1809.16 | +3.36% | 06/05 | ||
CAC 40 Leverage x10 NR | 5,031.58 | 5,183.18 | 4,790.50 | +333.82 | +7.11% | 06:00:00 | ||
CAC 40 X10 SHORT | 23.84 | 26.13 | 23.77 | -2.58 | -9.77% | 07/05 | ||
CAC 40 x5 Short | 402.08 | 420.41 | 401.50 | -45.48 | -10.16% | 07/05 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +378.92 | +1.55% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review