Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.080 | 8.180 | 8.000 | -0.020 | -0.25% | 4.32K | 11:15:10 | ||
Absolent Group AB | 340.00 | 340.00 | 336.00 | 0.00 | 0.00% | 0.20K | 08:49:13 | ||
Acuvi AB | 11.54 | 12.22 | 11.40 | -0.36 | -3.03% | 17.15K | 11:32:28 | ||
Administer Oy | 2.48 | 2.48 | 2.40 | +0.04 | +1.64% | 6.01K | 10:24:27 | ||
Axolot Solutions | 0.293 | 0.299 | 0.293 | -0.007 | -2.33% | 19.40K | 10:02:20 | ||
Bactiquant AS | 3.23 | 3.53 | 3.16 | -0.10 | -3.00% | 35.17K | 10:57:32 | ||
Bawat Water Technologies AB | 1.66 | 1.66 | 1.66 | +0.35 | +26.72% | 500.00 | 10:02:58 | ||
Betolar Oyj | 1.06 | 1.06 | 1.02 | +0.02 | +1.92% | 1.38K | 10:58:03 | ||
BoMill AB | 0.92 | 0.96 | 0.86 | +0.07 | +7.73% | 166.97K | 11:21:28 | ||
Bygg Partner i Dalarna | 15.5000 | 15.5000 | 15.2500 | +0.2500 | +1.64% | 7.59K | 11:30:38 | ||
Byggmastare Anders J Ahlstrom Hold | 270.00 | 271.00 | 265.00 | +6.00 | +2.27% | 1.06K | 10:57:14 | ||
Careium AB | 31.40 | 31.50 | 30.80 | +0.60 | +1.95% | 5.14K | 11:34:05 | ||
Cell Impact publ AB | 0.168 | 0.173 | 0.165 | -0.003 | -1.98% | 1.83M | 11:32:09 | ||
ChromoGenics | 6.56 | 6.92 | 6.56 | -0.26 | -3.81% | 0.05K | 10:25:35 | ||
Danish Aerospace | 3.2800 | 3.3400 | 3.2800 | +0.1600 | +5.13% | 1.00K | 10:43:42 | ||
Detection Technology OY | 15.90 | 16.00 | 15.65 | +0.20 | +1.27% | 1.38K | 10:05:08 | ||
Dlaboratory Sweden AB | 2.24 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Eagle Filters Oyj | 0.053 | 0.055 | 0.053 | -0.001 | -1.87% | 124.50K | 10:53:42 | ||
Ecoclime Group | 3.3700 | 3.5100 | 2.4700 | -0.1400 | -3.99% | 19.20K | 10:56:34 | ||
EcoUp Oyj | 1.92 | 1.92 | 1.91 | -0.12 | -5.88% | 0.17K | 09:11:01 | ||
Ekobot AB | 0.22 | 0.22 | 0.21 | -0.01 | -2.70% | 56.64K | 10:25:41 | ||
Erria | 3.60 | 3.62 | 3.60 | -0.20 | -5.26% | 0.71K | 10:30:36 | ||
ES Energy Save Holding | 33.95 | 33.95 | 31.80 | +1.45 | +4.46% | 2.08K | 09:12:48 | ||
Ferroamp Elektronik | 12.060 | 12.300 | 12.000 | -0.080 | -0.66% | 20.71K | 11:31:51 | ||
Firefly AB | 213.00 | 214.00 | 210.00 | +1.00 | +0.47% | 2.11K | 11:36:33 | ||
FlexQube | 9.88 | 10.10 | 9.88 | +0.28 | +2.92% | 0.18K | 10:27:24 | ||
Fom Technologies AS | 22.50 | 24.50 | 21.40 | -0.10 | -0.44% | 9.31K | 11:35:37 | ||
Fondia | 6.6400 | 6.6400 | 6.5400 | -0.0200 | -0.30% | 0.86K | 11:01:03 | ||
Freemelt Holding AB | 2.41 | 2.50 | 2.37 | -0.09 | -3.60% | 42.24K | 10:57:47 | ||
Gasporox | 9.5000 | 9.5200 | 9.5000 | -0.7000 | -6.86% | 4.01K | 11:20:32 | ||
Guideline Geo AB | 10.800 | 11.150 | 10.450 | +0.350 | +3.35% | 25.87K | 11:03:04 | ||
Hedera Group publ | 5.55 | 5.55 | 5.40 | +0.05 | +0.91% | 11.94K | 10:04:08 | ||
Heliospectra publ AB | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.40K | 08:00:00 | ||
Hove AS | 5.72 | 5.72 | 5.60 | +0.12 | +2.14% | 23.07K | 11:21:11 | ||
Hydract AS | 1.57 | 1.77 | 1.57 | -0.09 | -5.14% | 22.27K | 11:01:28 | ||
Idun Industrier AB | 229.00 | 229.00 | 226.00 | +1.00 | +0.44% | 1.79K | 09:33:44 | ||
Inission | 52.60 | 54.00 | 52.60 | -0.40 | -0.75% | 2.37K | 10:57:05 | ||
Jetpak | 95.00 | 95.50 | 95.00 | 0.00 | 0.00% | 106.00 | 11:11:33 | ||
Job Solution Sweden Holding AB | 21.80 | 22.40 | 21.40 | +0.80 | +3.81% | 4.01K | 11:34:12 | ||
JonDeTech Sensors | 0.025 | 0.026 | 0.024 | +0.001 | +4.55% | 7.97M | 11:31:45 | ||
Kempower Oyj | 22.08 | 22.60 | 22.02 | -0.26 | -1.16% | 53.46K | 11:33:45 | ||
LapWall Oyj | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 846.00 | 11:33:57 | ||
LED iBond International AS | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 14/05 | ||
Lyckegard AB | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 1.31K | 08:59:51 | ||
Mantex | 0.2345 | 0.2355 | 0.2335 | +0.0010 | +0.43% | 42.10K | 11:33:28 | ||
Merus Power Oyj | 4.20 | 4.20 | 4.11 | +0.10 | +2.44% | 0.24K | 10:04:00 | ||
Nepa | 25.40 | 26.30 | 25.40 | -0.90 | -3.42% | 8.22K | 11:34:19 | ||
NetJobs Group AB | 0.330 | 0.330 | 0.306 | +0.006 | +1.85% | 79.64K | 11:03:54 | ||
Ngenic AB | 5.12 | 5.12 | 4.75 | -0.08 | -1.54% | 1.21K | 10:57:36 | ||
Nilsson Special Vehicles publ AB | 7.10 | 7.30 | 7.00 | -0.25 | -3.40% | 14.33K | 10:46:18 | ||
Nordic LEVEL AB | 1.0000 | 1.0400 | 0.9780 | +0.0060 | +0.60% | 93.13K | 11:33:18 | ||
Norditek AB | 8.02 | 8.36 | 8.02 | -0.50 | -5.87% | 210.00 | 10:56:10 | ||
Norrhydro Oy | 1.58 | 1.58 | 1.56 | +0.02 | +1.28% | 3.38K | 11:15:17 | ||
Ogunsen AB | 38.10 | 38.20 | 37.80 | +0.40 | +1.06% | 863.00 | 11:35:09 | ||
Opticept Technologies | 2.14 | 2.25 | 2.13 | -0.02 | -0.70% | 41.17K | 11:32:17 | ||
Oxe Marine AB | 0.50 | 0.56 | 0.48 | -0.02 | -3.47% | 19.76K | 11:33:38 | ||
Partnera Oyj | 0.55 | 0.55 | 0.55 | -0.01 | -1.43% | 0.24K | 08:00:03 | ||
Piippo OYJ | 1.8200 | 1.8200 | 1.8200 | 0.0000 | 0.00% | 0 | 13/05 | ||
PolyPlank publ AB | 0.0320 | 0.0334 | 0.0310 | 0.0000 | 0.00% | 592.41K | 11:15:33 | ||
Precomp Solutions publ AB | 1.060 | 1.220 | 1.060 | +0.030 | +2.91% | 518.00 | 08:10:19 | ||
Qleanair Holding AB | 29.80 | 30.50 | 29.80 | -0.10 | -0.33% | 1.37K | 11:30:57 | ||
Rederi Gotland | 2,180.00 | 2,180.00 | 2,180.00 | 0.00 | 0.00% | 0.00K | 08:00:03 | ||
Rederi Gotland AB | 2,080.00 | 2,080.00 | 2,060.00 | +20.00 | +0.97% | 78.00 | 11:20:37 | ||
Resqunit AB | 0.63 | 0.63 | 0.62 | +0.03 | +4.17% | 43.00K | 09:06:10 | ||
Rolling Optics Holding AB | 0.77 | 0.77 | 0.77 | -0.02 | -2.53% | 0.78K | 08:41:18 | ||
SaltX Technology | 4.5850 | 4.7000 | 4.5200 | -0.0500 | -1.08% | 285.18K | 11:36:43 | ||
Saxlund Group AB | 0.0802 | 0.0806 | 0.0728 | +0.0074 | +10.16% | 1.65M | 11:35:14 | ||
Scandinavian Enviro Systems AB | 2.3600 | 2.4200 | 2.3500 | -0.0150 | -0.63% | 562.88K | 11:34:12 | ||
Scape Tech | 0.240 | 0.245 | 0.172 | +0.043 | +21.83% | 340.63K | 11:31:35 | ||
SECITS | 0.063 | 0.075 | 0.060 | -0.001 | -1.56% | 306.39K | 10:55:53 | ||
Serstech | 1.300 | 1.348 | 1.260 | -0.026 | -1.96% | 208.05K | 11:22:53 | ||
SIBEK AB | 24.10 | 28.90 | 24.10 | +0.50 | +2.12% | 56.00 | 11:35:04 | ||
Sileon AB | 1.04 | 1.04 | 1.04 | +0.09 | +9.01% | 0.90K | 10:20:15 | ||
Smart Eye | 89.3000 | 89.7000 | 85.5000 | +3.0000 | +3.48% | 193.24K | 11:35:55 | ||
Solwers Oyj | 4.06 | 4.08 | 3.96 | +0.14 | +3.57% | 2.26K | 11:31:02 | ||
TagMaster AB | 20.2000 | 20.3000 | 19.9000 | +0.2000 | +1.00% | 5.25K | 11:17:29 | ||
Tamtron Oyj | 5.46 | 5.52 | 5.42 | -0.06 | -1.09% | 0.29K | 09:21:34 | ||
Tempest Security | 14.0000 | 14.0000 | 14.0000 | 0.0000 | 0.00% | 0.00K | 11:26:19 | ||
Teqnion | 212.0000 | 215.5000 | 212.0000 | -2.0000 | -0.93% | 3.43K | 11:27:52 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.85 | 19.95 | 19.70 | +0.10 | +0.51% | 2.12K | 09:12:09 | ||
Viafin Service | 17.00 | 17.00 | 16.80 | 0.00 | 0.00% | 630.00 | 11:05:49 | ||
Viking Supply Ships | 101.500 | 101.500 | 101.000 | -1.000 | -0.98% | 0.72K | 11:02:53 | ||
VIMAB AB | 9.90 | 9.94 | 9.84 | 0.00 | 0.00% | 2.25K | 11:22:33 | ||
W5 Solutions AB | 73.60 | 74.30 | 73.10 | +0.60 | +0.82% | 4.03K | 11:34:03 | ||
West International | 0.635 | 0.670 | 0.635 | -0.015 | -2.31% | 81.54K | 09:27:18 | ||
WindowMaster International AS | 5.38 | 5.58 | 5.36 | +0.00 | +0.00% | 0.17K | 10:24:48 | ||
Zwipe | 0.56 | 0.56 | 0.53 | +0.01 | +1.45% | 112.57K | 11:25:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review