Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.020 | 8.160 | 8.000 | -0.060 | -0.74% | 4.67K | 17/05 | ||
Admicom | 47.55 | 47.55 | 45.20 | +0.35 | +0.74% | 5.58K | 17/05 | ||
Administer Oy | 2.42 | 2.42 | 2.42 | -0.04 | -1.63% | 0.63K | 17/05 | ||
Aiforia Tech Oyj | 3.97 | 3.97 | 3.92 | 0.00 | 0.00% | 5.50K | 17/05 | ||
Alexandria Pankkiiriliike Oyj | 8.30 | 8.35 | 8.20 | +0.20 | +2.47% | 0.24K | 17/05 | ||
Asuntosalkku Oy | 70.00 | 71.50 | 69.00 | +1.50 | +2.19% | 0.16K | 17/05 | ||
BBS | 0.38 | 0.39 | 0.37 | -0.01 | -1.32% | 16.08K | 17/05 | ||
Betolar Oyj | 1.01 | 1.01 | 1.00 | -0.01 | -0.49% | 14.33K | 17/05 | ||
Bioretec Oy | 2.66 | 2.69 | 2.61 | -0.03 | -1.12% | 9.47K | 17/05 | ||
Detection Technology OY | 16.90 | 17.10 | 16.60 | +0.50 | +3.05% | 3.54K | 17/05 | ||
Digital Workforce Services Oyj | 3.98 | 3.98 | 3.86 | +0.05 | +1.27% | 1.37K | 17/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | -1.09% | 1.16M | 17/05 | ||
Eagle Filters Oyj | 0.051 | 0.051 | 0.050 | 0.000 | 0.00% | 29.93K | 17/05 | ||
EcoUp Oyj | 2.40 | 2.40 | 2.15 | +0.20 | +9.09% | 3.20K | 17/05 | ||
Faron Pharmaceuticals Oy | 2.90 | 2.97 | 2.84 | +0.05 | +1.58% | 111.04K | 17/05 | ||
FIFAX Abp | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 1.23K | 17/05 | ||
Fodelia | 5.60 | 5.60 | 5.48 | +0.04 | +0.72% | 9.64K | 17/05 | ||
Fondia | 6.8200 | 6.9600 | 6.4600 | +0.2600 | +3.96% | 4.49K | 17/05 | ||
Heeros | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.13K | 17/05 | ||
Herantis Pharma Oyj | 1.400 | 1.420 | 1.375 | -0.020 | -1.41% | 9.42K | 17/05 | ||
Inderes Oyj | 19.60 | 19.70 | 19.25 | +0.30 | +1.55% | 0.70K | 17/05 | ||
Kempower Oyj | 22.02 | 23.20 | 22.02 | -0.62 | -2.74% | 52.25K | 17/05 | ||
LapWall Oyj | 3.32 | 3.45 | 3.31 | -0.12 | -3.49% | 8.30K | 17/05 | ||
Leaddesk | 8.200 | 8.200 | 8.120 | +0.100 | +1.23% | 1.54K | 17/05 | ||
Lemonsoft Oyj | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Loihde Oyj | 13.15 | 13.50 | 13.15 | -0.15 | -1.13% | 2.00K | 17/05 | ||
Meriaura Oyj | 0.0466 | 0.0468 | 0.0454 | +0.0006 | +1.30% | 103.20K | 17/05 | ||
Merus Power Oyj | 4.34 | 4.35 | 4.26 | -0.01 | -0.23% | 0.63K | 17/05 | ||
Modulight Oyj | 1.08 | 1.12 | 1.01 | +0.07 | +6.51% | 92.50K | 17/05 | ||
Nanoform Finland Plc | 2.05 | 2.10 | 2.02 | +0.05 | +2.24% | 13.69K | 17/05 | ||
Netum Group Oyj | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.07K | 17/05 | ||
Nexstim | 2.880 | 2.920 | 2.760 | -0.040 | -1.37% | 5.89K | 17/05 | ||
Nightingale Health Oyj | 1.58 | 1.65 | 1.57 | -0.03 | -1.56% | 34.92K | 17/05 | ||
Norrhydro Oy | 1.58 | 1.59 | 1.55 | +0.02 | +0.96% | 2.83K | 17/05 | ||
Nyab Oyj | 0.526 | 0.526 | 0.506 | +0.006 | +1.15% | 778.81K | 17/05 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 158.68K | 17/05 | ||
Partnera Oyj | 0.60 | 0.60 | 0.60 | 0.00 | -0.33% | 0.02K | 17/05 | ||
Piippo OYJ | 1.7900 | 1.7900 | 1.7900 | 0.0000 | 0.00% | 0 | 15/05 | ||
Rush Factory | 0.39 | 0.39 | 0.33 | 0.00 | 0.00% | 1.02K | 17/05 | ||
Solwers Oyj | 3.90 | 4.00 | 3.88 | +0.04 | +1.04% | 3.83K | 17/05 | ||
Spinnova Oy | 1.63 | 1.63 | 1.58 | +0.04 | +2.78% | 23.40K | 17/05 | ||
Springvest Oyj | 4.88 | 5.10 | 4.88 | -0.22 | -4.31% | 0.11K | 17/05 | ||
Tamtron Oyj | 5.54 | 5.56 | 5.48 | +0.08 | +1.47% | 1.37K | 17/05 | ||
Titanium | 12.75 | 12.95 | 12.70 | +0.15 | +1.19% | 2.75K | 17/05 | ||
Toivo Group Oyj | 0.974 | 0.990 | 0.974 | -0.016 | -1.62% | 9.16K | 17/05 | ||
Viafin Service | 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 1.02K | 17/05 | ||
Vincit Group | 2.8000 | 2.8800 | 2.8000 | -0.0500 | -1.75% | 5.91K | 17/05 | ||
Witted Megacorp Oyj | 1.82 | 1.85 | 1.78 | +0.05 | +2.54% | 3.73K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review