Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 92.80 | 92.80 | 88.60 | +0.40 | +0.43% | 1.80K | 10:27:51 | ||
Arctic Gold Publ AB | 0.2920 | 0.3000 | 0.2810 | -0.0070 | -2.34% | 5.11K | 10:18:16 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.175 | 1.240 | 1.175 | -0.020 | -1.67% | 62.67K | 11:08:45 | ||
Bioextrax publ | 3.21 | 3.22 | 2.95 | +0.08 | +2.56% | 82.83K | 31/05 | ||
Botnia Exploration | 10.8000 | 11.0000 | 10.5000 | -0.2000 | -1.82% | 21.24K | 10:38:16 | ||
Cinis Fertilizer AB | 36.65 | 37.70 | 36.65 | +0.05 | +0.14% | 4.74K | 10:45:36 | ||
Clemondo Group AB | 0.902 | 0.908 | 0.882 | -0.010 | -1.10% | 75.30K | 11:02:17 | ||
Drillcon AB | 6.080 | 6.080 | 5.960 | +0.040 | +0.66% | 2.78K | 11:17:37 | ||
Filo Mining | 193.6000 | 195.8000 | 191.4000 | +0.6000 | +0.31% | 3.11K | 11:17:30 | ||
Humble Group | 9.275 | 9.425 | 9.060 | +0.220 | +2.43% | 174.47K | 11:06:58 | ||
I-Tech | 52.50 | 54.50 | 51.50 | +1.10 | +2.14% | 1.77K | 11:11:37 | ||
Impact Coatings publ AB | 3.94 | 4.24 | 3.90 | -0.26 | -6.19% | 24.07K | 11:16:28 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 1.18 | 1.25 | 1.12 | +0.06 | +5.38% | 44.07K | 10:57:54 | ||
Lifeclean International AB | 7.54 | 7.94 | 7.34 | -0.06 | -0.79% | 2.84K | 11:07:46 | ||
Nexam Chemical Holding AB | 3.10 | 3.10 | 3.00 | +0.09 | +2.99% | 86.54K | 11:20:10 | ||
Nordic Iron Ore | 5.95 | 6.00 | 5.80 | -0.03 | -0.50% | 2.77K | 11:13:46 | ||
Northgold AB | 3.98 | 4.18 | 3.46 | +0.42 | +11.80% | 2.15K | 09:22:10 | ||
Organoclick AB | 3.45 | 3.48 | 3.38 | +0.11 | +3.29% | 7.73K | 09:50:44 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Polygiene | 9.22 | 9.40 | 9.20 | -0.18 | -1.91% | 4.87K | 09:18:21 | ||
Qlosr AB | 0.83 | 0.94 | 0.78 | +0.02 | +2.87% | 67.89K | 11:16:43 | ||
Spinnova Oy | 1.67 | 1.70 | 1.66 | 0.00 | 0.00% | 53.08K | 11:18:17 | ||
Svenska Aerogel | 0.1240 | 0.1260 | 0.1180 | -0.0016 | -1.27% | 652.69K | 10:53:13 | ||
Triboron B | 0.282 | 0.284 | 0.260 | -0.002 | -0.70% | 18.66K | 09:53:37 | ||
XP Chemistries AB | 0.14 | 0.14 | 0.12 | +0.02 | +13.33% | 239.37K | 10:52:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review