Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.69 | 22.89 | 22.40 | +0.20 | +0.89% | 1.05M | 04/05 | ||
B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 04/05 | ||
Banco BTG | 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | 04/05 | ||
BANCO PAN SA PN | 9.40 | 9.57 | 9.37 | -0.02 | -0.21% | 1.51M | 04/05 | ||
BANRISUL PNB | 12.57 | 12.90 | 12.48 | -0.04 | -0.32% | 1.59M | 04/05 | ||
BBSEGURIDADE ON NM | 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | 04/05 | ||
BRADESCO ON | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04/05 | ||
BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04/05 | ||
BRASIL ON | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 03/05 | ||
Caixa Seguridade Participacoes | 16.44 | 16.64 | 15.87 | +0.54 | +3.40% | 5.99M | 03/05 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | 04/05 | ||
IRB Brasil Resseguros | 44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | 04/05 | ||
ITAUUNIBANCO ON | 27.99 | 28.22 | 27.85 | +0.27 | +0.97% | 276.40K | 04/05 | ||
ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 04/05 | ||
PORTO SEGURO ON | 29.94 | 30.23 | 29.78 | +0.07 | +0.23% | 3.24M | 04/05 | ||
SANTANDER BR UNT | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 04/05 | ||
Wiz ON | 7.24 | 7.34 | 7.00 | +0.24 | +3.43% | 563.90K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review