Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

FAZ Share (FAZI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,687.99 +0.50    +0.02%
13/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  77
  • Volume: -
  • Open: 2,687.70
  • Day's Range: 2,681.00 - 2,692.38
FAZ Share 2,687.99 +0.50 +0.02%

FAZ Share Constituents

 
Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas229.20229.95228.75-1.10-0.48%60.42K10:40:47 
 Aixtron23.21023.48022.960-0.080-0.34%152.17K10:38:55 
 Allianz267.25267.90265.75+0.95+0.36%152.83K10:39:45 
 Aurubis AG76.72577.55076.200-0.425-0.55%57.22K10:35:18 
 BASF48.76549.06048.635-0.310-0.63%388.82K10:41:01 
 Bayer28.8029.1028.66+0.15+0.52%561.72K10:40:46 
 Baywa Vink AG22.85023.35022.800-0.450-1.93%4.06K10:16:02 
 Beiersdorf AG144.000144.300143.2750.0000.00%31.61K10:40:25 
 Bertrandt AG40.60041.10040.600-0.200-0.49%0.13K10:12:28 
 Bilfinger SE48.70049.00048.675-1.150-2.31%23.54K10:39:44 
 BMW ST96.32096.65095.960-0.140-0.15%217.31K10:40:34 
 Brenntag AG70.04070.05068.980+0.240+0.34%83.18K10:40:59 
 Ceconomy2.6102.7952.550-0.086-3.19%482.89K10:30:23 
 Commerzbank15.39515.41515.108+0.230+1.52%1.12M10:40:56 
 Continental AG62.3263.2262.32-0.64-1.02%73.38K10:40:53 
 Delticom AG3.3203.3203.200+0.120+3.75%9.72K09:57:27 
 Deutsche Bank AG15.56315.59015.430-0.293-1.85%1.85M10:40:34 
 Deutsche Boerse183.080183.600181.300+1.580+0.87%39.04K10:40:53 
 Deutsche Euroshop AG18.68018.92018.560-0.180-0.95%16.57K10:16:34 
 Deutsche Post40.26040.31040.155-0.020-0.05%315.66K10:39:53 
 Deutsche Telekom AG21.88522.02510.995-0.005-0.02%1.65M10:40:46 
 Deutsche Wohnen18.47018.58018.380-0.230-1.23%34.15K10:39:50 
 Deutz AG5.3855.4635.375-0.105-1.91%44.76K10:40:39 
 DMG Mori Seiki44.50044.50042.500+1.000+2.30%1.43K10:23:20 
 Draegerwerk VZO50.10050.40050.000-0.300-0.60%0.13K09:59:51 
 E.ON SE12.75812.99512.717-0.643-4.80%2.27M10:40:54 
 Elringklinger AG6.1756.3606.175-0.045-0.72%9.24K10:40:31 
 Evotec AG9.93510.2209.930-0.335-3.26%528.42K10:25:08 
 Fielmann AG46.45046.60046.450-0.150-0.32%1.38K09:44:49 
 Fraport AG53.22553.22552.525+0.675+1.28%26.67K10:40:50 
 Freenet AG23.36023.44023.020+0.340+1.48%193.02K10:38:27 
 Fresenius Medical Care40.53040.68040.250-1.190-2.85%54.86K10:41:03 
 Fresenius SE28.20028.54528.005-0.320-1.12%305.11K10:40:09 
 Fuchs Petrolub AG VZO Pref43.26043.29042.400+0.740+1.74%19.31K10:40:34 
 GEA Group AG37.39037.49037.190-0.010-0.03%22.87K10:41:00 
 Gerresheimer AG100.300101.90099.500-1.800-1.76%9.76K10:24:56 
 Hamburger Hafen A-SP16.82016.82016.820-0.080-0.47%0.58K09:36:08 
 Hannover Rueckversicherung SE226.35227.60226.30-1.15-0.51%29.84K10:40:38 
 Heidelbergcement98.46098.52096.830-1.520-1.52%53.91K10:39:08 
 Heidelberger Druckmaschinen1.1531.1881.140+0.036+3.22%1.55M10:40:42 
 Henkel VZO83.7683.8783.350.000.00%37.38K10:40:39 
 Hochtief AG100.40100.60100.35-0.50-0.50%7.18K10:39:37 
 Infineon36.24836.99336.103-0.847-2.28%1.03M10:40:47 
 Jungheinrich AG34.94035.02034.220+0.300+0.87%17.18K10:20:46 
 K+S AG13.46513.60013.438-0.130-0.96%59.03K10:39:14 
 Kloeckner SE6.3106.3106.310-0.040-0.63%0.67K09:35:00 
 Krones AG126.200126.400126.200+0.200+0.16%1.44K10:09:40 
 Lanxess AG26.28526.69525.865-1.005-3.68%322.24K10:40:58 
 Lufthansa6.6936.7586.678-0.026-0.39%1.11M10:40:05 
 Mercedes Benz Group68.23068.86068.160-0.090-0.13%730.85K10:40:35 
 Merck168.70169.1583.970.000.00%61.05K10:41:01 
 MTU Aero231.55234.75230.70-3.25-1.38%15.83K10:40:47 
 Muench. Rueckvers.456.60459.40454.40+2.20+0.48%52.22K10:41:00 
 Nordex SE14.50514.67014.400-0.055-0.38%125.87K10:40:32 
 Pfeiffer156.20156.40155.80-0.20-0.13%0.04K10:35:14 
 Porsche49.71550.27049.675-0.175-0.35%119.00K10:40:35 
 Prosiebensat7.55257.60757.5300-0.0525-0.69%62.69K10:39:50 
 Puma SE51.2651.8151.16-0.54-1.04%43.70K10:40:36 
 q.beyond0.7900.8020.790-0.004-0.50%6.76K10:00:54 
 Rational AG797.00798.00791.00-4.00-0.50%454.0010:23:11 
 Rheinmetall AG509.600513.200505.800-3.800-0.74%72.46K10:40:29 
 Rhoen-Klinikum12.00012.00012.000-0.300-2.44%112.0009:52:54 
 RWE AG ST34.87035.56034.800-0.520-1.47%478.35K10:39:06 
 Salzgitter AG22.96023.18022.600+0.320+1.41%41.33K10:39:47 
 SAP176.600176.760174.250-0.140-0.08%209.50K10:40:56 
 SGL Carbon SE6.9607.0406.960-0.060-0.85%12.18K10:34:50 
 Siemens AG171.85173.9086.07-3.15-1.80%580.80K10:40:49 
 Sixt SE79.90080.70079.650-0.950-1.18%10.80K10:26:00 
 SMA Solar AG49.88050.05048.500+1.100+2.26%22.45K10:23:35 
 Suedzucker14.17514.28514.080+0.125+0.89%52.14K10:40:23 
 Symrise AG102.100102.100100.925+1.475+1.47%55.81K10:38:41 
 Thyssenkrupp AG4.9585.0204.920+0.021+0.43%849.80K10:40:33 
 Tui6.5406.7176.405-0.168-2.50%2.78M10:40:47 
 United Internet AG23.11023.20023.000+0.030+0.13%12.46K10:40:36 
 Volkswagen VZO120.12121.05119.97-0.23-0.19%140.88K10:40:53 
 Vossloh AG45.75046.30045.750-0.300-0.65%0.51K10:15:07 
 Wacker Chemie102.53104.65102.07-2.97-2.82%12.34K10:41:00 

My Sentiments

What is your sentiment on FAZ Share?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FAZ Share Discussions

Write your thoughts about FAZ Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email