Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,215.00 | 1,221.00 | 1,187.60 | +38.20 | +3.25% | 118.80K | 07/05 | ||
Aeroports Paris | 122.70 | 123.70 | 122.20 | +0.60 | +0.49% | 63.23K | 07/05 | ||
Ahold Delhaize | 28.26 | 28.30 | 28.03 | +0.18 | +0.64% | 2.05M | 07/05 | ||
AIB | 5.145 | 5.160 | 4.976 | +0.201 | +4.07% | 7.51M | 07/05 | ||
Air Liquide | 183.98 | 183.98 | 181.42 | +2.08 | +1.14% | 514.73K | 07/05 | ||
Airbus Group | 158.86 | 159.00 | 157.08 | +2.20 | +1.40% | 1.01M | 07/05 | ||
Aker BP | 271.50 | 273.70 | 269.60 | -0.20 | -0.07% | 707.28K | 07/05 | ||
Akzo Nobel | 64.28 | 64.76 | 63.20 | +1.24 | +1.97% | 721.64K | 07/05 | ||
Alstom | 15.65 | 15.80 | 15.29 | +0.05 | +0.32% | 1.85M | 07/05 | ||
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 07/05 | ||
ArcelorMittal | 23.97 | 24.30 | 23.69 | -0.38 | -1.56% | 3.13M | 07/05 | ||
Argen-X | 366.60 | 370.90 | 363.50 | +3.20 | +0.88% | 45.75K | 07/05 | ||
ASM | 620.40 | 623.00 | 601.80 | +18.00 | +2.99% | 125.29K | 07/05 | ||
ASML Holding | 854.20 | 859.70 | 843.60 | +7.60 | +0.90% | 417.27K | 07/05 | ||
Assicurazioni Generali | 23.9400 | 23.9700 | 23.3800 | +0.6000 | +2.57% | 6.34M | 07/05 | ||
AXA | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 3.33M | 07/05 | ||
Bank Ireland | 10.720 | 10.755 | 10.255 | +0.600 | +5.93% | 4.01M | 07/05 | ||
Biomerieux | 99.80 | 100.00 | 98.45 | +0.40 | +0.40% | 73.19K | 07/05 | ||
BNP Paribas | 69.60 | 69.74 | 68.69 | +1.37 | +2.01% | 2.45M | 07/05 | ||
Bouygues | 34.80 | 35.09 | 33.52 | -0.55 | -1.56% | 2.79M | 07/05 | ||
Bureau Veritas | 27.98 | 27.98 | 27.66 | +0.34 | +1.23% | 552.98K | 07/05 | ||
Campari | 10.0800 | 10.0800 | 9.4360 | +0.6440 | +6.82% | 9.70M | 07/05 | ||
Capgemini | 205.10 | 205.80 | 203.50 | +2.10 | +1.03% | 347.21K | 07/05 | ||
Carrefour | 15.840 | 15.935 | 15.770 | +0.100 | +0.64% | 1.23M | 07/05 | ||
Credit Agricole | 15.28 | 15.30 | 15.00 | +0.28 | +1.83% | 5.36M | 07/05 | ||
Danone | 58.72 | 58.80 | 57.98 | +0.62 | +1.07% | 1.01M | 07/05 | ||
Dassault Systemes | 38.03 | 38.09 | 37.27 | +0.89 | +2.40% | 997.26K | 07/05 | ||
DnB | 203.00 | 203.60 | 202.00 | +0.80 | +0.40% | 1.74M | 07/05 | ||
DSM Firmenich | 105.95 | 106.25 | 103.00 | +2.95 | +2.86% | 359.88K | 07/05 | ||
D’Ieteren | 216.80 | 216.80 | 212.80 | +4.80 | +2.26% | 39.50K | 07/05 | ||
Edenred | 46.27 | 46.35 | 45.70 | +0.77 | +1.69% | 354.81K | 07/05 | ||
EDP | 3.576 | 3.587 | 3.519 | +0.068 | +1.94% | 9.86M | 07/05 | ||
Eiffage | 102.50 | 102.70 | 101.50 | +0.25 | +0.24% | 172.66K | 07/05 | ||
Enel | 6.384 | 6.386 | 6.306 | +0.059 | +0.93% | 23.35M | 07/05 | ||
Engie | 15.46 | 15.49 | 15.30 | +0.18 | +1.15% | 6.08M | 07/05 | ||
Eni SpA | 14.968 | 14.972 | 14.840 | +0.114 | +0.77% | 6.01M | 07/05 | ||
Equinor | 305.65 | 307.25 | 303.90 | +0.15 | +0.05% | 1.67M | 07/05 | ||
EssilorLuxottica | 204.80 | 204.80 | 198.75 | +6.40 | +3.23% | 531.89K | 07/05 | ||
Eurofins Scientific | 56.72 | 57.00 | 56.18 | +0.64 | +1.14% | 325.95K | 07/05 | ||
Ferrari NV | 378.80 | 404.90 | 371.00 | -18.80 | -4.73% | 1.06M | 07/05 | ||
Galp Energia | 19.81 | 19.91 | 19.68 | -0.12 | -0.58% | 2.53M | 07/05 | ||
GBL | 71.30 | 71.85 | 71.30 | +0.35 | +0.49% | 171.75K | 07/05 | ||
Heineken | 90.68 | 90.94 | 89.54 | +1.12 | +1.25% | 633.24K | 07/05 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 07/05 | ||
Intesa Sanpaolo | 3.5985 | 3.5995 | 3.5610 | +0.0355 | +1.00% | 79.49M | 07/05 | ||
Inwit | 10.250 | 10.260 | 10.140 | +0.080 | +0.79% | 1.08M | 07/05 | ||
Ipsen | 115.20 | 116.00 | 114.10 | +0.60 | +0.52% | 69.95K | 07/05 | ||
Jeronimo Martins | 19.60 | 19.88 | 19.60 | -0.19 | -0.96% | 933.93K | 07/05 | ||
KBC Groep | 71.22 | 71.38 | 69.94 | +1.08 | +1.54% | 591.65K | 07/05 | ||
Kering | 329.85 | 331.25 | 326.40 | +3.05 | +0.93% | 215.50K | 07/05 | ||
Kerry Group | 80.50 | 80.68 | 78.95 | +0.10 | +0.12% | 575.13K | 07/05 | ||
Kingspan | 87.90 | 88.35 | 87.05 | +1.05 | +1.21% | 280.51K | 07/05 | ||
Koninklijke KPN | 3.371 | 3.389 | 3.357 | +0.008 | +0.24% | 11.71M | 07/05 | ||
Legrand | 97.16 | 97.40 | 95.68 | +1.42 | +1.48% | 425.13K | 07/05 | ||
Mediobanca | 13.970 | 13.980 | 13.725 | +0.290 | +2.12% | 3.04M | 07/05 | ||
Michelin | 37.13 | 37.35 | 36.83 | +0.30 | +0.81% | 1.38M | 07/05 | ||
Moncler SpA | 64.20 | 64.76 | 64.04 | -0.08 | -0.12% | 580.05K | 07/05 | ||
Mowi | 193.15 | 195.85 | 189.70 | +1.25 | +0.65% | 1.50M | 07/05 | ||
NN Group NV | 45.00 | 45.07 | 44.10 | +1.00 | +2.27% | 882.85K | 07/05 | ||
Norsk Hydro | 70.06 | 70.74 | 69.42 | 0.00 | 0.00% | 3.38M | 07/05 | ||
Orange | 10.43 | 10.51 | 10.40 | 0.00 | 0.00% | 7.22M | 07/05 | ||
Pernod Ricard | 145.65 | 146.35 | 144.15 | +4.35 | +3.08% | 456.47K | 07/05 | ||
Philips | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 07/05 | ||
Poste Italiane | 12.360 | 12.390 | 12.100 | +0.270 | +2.23% | 4.23M | 07/05 | ||
Prosus | 33.22 | 33.63 | 33.20 | -0.45 | -1.32% | 2.66M | 07/05 | ||
Prysmian | 52.8600 | 52.8600 | 52.0000 | +0.8200 | +1.58% | 956.73K | 07/05 | ||
Publicis Groupe | 105.05 | 105.50 | 103.95 | +0.20 | +0.19% | 370.52K | 07/05 | ||
Randstad | 47.40 | 47.40 | 46.75 | +0.56 | +1.20% | 506.81K | 07/05 | ||
Recordati | 50.50 | 50.70 | 50.10 | +0.15 | +0.30% | 299.75K | 07/05 | ||
Renault | 48.14 | 48.55 | 47.68 | -0.07 | -0.15% | 604.55K | 07/05 | ||
Ryanair | 19.055 | 20.780 | 18.460 | -1.195 | -5.90% | 6.38M | 07/05 | ||
Safran | 208.80 | 208.80 | 206.90 | +2.40 | +1.16% | 484.50K | 07/05 | ||
Saint Gobain | 78.40 | 79.00 | 77.88 | +0.64 | +0.82% | 983.91K | 07/05 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 07/05 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 07/05 | ||
Shell | 33.89 | 34.10 | 33.78 | +0.12 | +0.34% | 4.32M | 07/05 | ||
Smurfit Kappa | 43.64 | 43.99 | 43.28 | +0.02 | +0.05% | 1.40M | 07/05 | ||
Snam | 4.372 | 4.411 | 4.351 | +0.028 | +0.64% | 10.01M | 07/05 | ||
Societe Generale | 24.81 | 24.89 | 24.23 | +0.61 | +2.50% | 3.58M | 07/05 | ||
Sodexo | 81.90 | 82.00 | 81.30 | +0.75 | +0.92% | 173.57K | 07/05 | ||
Solvay | 34.76 | 35.25 | 31.36 | +4.34 | +14.27% | 1.08M | 07/05 | ||
Stellantis NV | 20.200 | 20.385 | 20.125 | -0.030 | -0.15% | 8.73M | 07/05 | ||
STMicroelectronics | 38.32 | 38.78 | 37.60 | +1.09 | +2.93% | 1.99M | 07/05 | ||
Syensqo | 95.64 | 95.64 | 91.76 | +4.38 | +4.80% | 235.35K | 07/05 | ||
Telenor | 129.40 | 131.10 | 128.50 | -1.80 | -1.37% | 2.02M | 07/05 | ||
Teleperformance | 99.54 | 104.15 | 98.04 | -0.04 | -0.04% | 319.98K | 07/05 | ||
Tenaris | 15.86 | 16.00 | 15.81 | -0.01 | -0.06% | 1.90M | 07/05 | ||
Terna | 7.524 | 7.554 | 7.460 | +0.064 | +0.86% | 5.50M | 07/05 | ||
Thales | 163.05 | 164.65 | 163.05 | -0.10 | -0.06% | 148.44K | 07/05 | ||
TotalEnergies SE | 67.07 | 67.49 | 66.92 | -0.19 | -0.28% | 2.16M | 07/05 | ||
UCB | 119.90 | 121.05 | 119.55 | +0.60 | +0.50% | 372.92K | 07/05 | ||
UniCredit | 36.090 | 36.090 | 35.445 | +1.250 | +3.59% | 17.11M | 07/05 | ||
Universal Music NV | 29.23 | 29.42 | 29.08 | +0.07 | +0.24% | 1.19M | 07/05 | ||
Veolia Environnement | 30.00 | 30.00 | 29.59 | +0.17 | +0.57% | 1.75M | 07/05 | ||
Vinci | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 768.86K | 07/05 | ||
Vivendi | 9.84 | 9.90 | 9.82 | +0.03 | +0.29% | 898.47K | 07/05 | ||
Wolters Kluwer | 146.00 | 146.10 | 144.30 | +1.80 | +1.25% | 410.31K | 07/05 | ||
Worldline SA | 10.85 | 11.28 | 10.71 | -0.35 | -3.13% | 1.25M | 07/05 | ||
Yara International | 320.80 | 323.30 | 318.60 | +1.70 | +0.53% | 572.17K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review