Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.929 | 1.946 | 1.922 | +0.010 | +0.52% | 12.40M | 15:31:44 | ||
Aalberts Industries | 47.38 | 47.62 | 46.96 | +0.18 | +0.38% | 47.23K | 15:24:01 | ||
Ackermans | 170.60 | 170.80 | 169.70 | +1.10 | +0.65% | 13.88K | 15:20:15 | ||
Air France KLM | 10.59 | 10.72 | 10.39 | +0.24 | +2.27% | 1.12M | 15:31:17 | ||
ASM | 620.60 | 625.20 | 608.40 | +10.80 | +1.77% | 44.51K | 15:31:33 | ||
Azimut Holding | 25.630 | 25.940 | 25.060 | +0.090 | +0.35% | 605.91K | 15:30:46 | ||
Banco Bpm | 6.218 | 6.258 | 6.122 | +0.080 | +1.30% | 9.91M | 15:31:25 | ||
Bilfinger SE | 45.900 | 46.200 | 45.900 | +0.250 | +0.55% | 18.76K | 15:26:44 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.40% | 176.28K | 15:31:29 | ||
Bper Banca | 4.784 | 4.819 | 4.722 | +0.024 | +0.50% | 13.75M | 15:31:16 | ||
bpost NV | 3.47 | 3.52 | 3.46 | +0.04 | +1.17% | 67.44K | 14:59:51 | ||
Campari | 9.8600 | 9.9580 | 9.8280 | -0.0500 | -0.50% | 1.01M | 15:31:30 | ||
Casino Guichard | 0.0311 | 0.0330 | 0.0308 | -0.0008 | -2.51% | 36.24M | 15:31:08 | ||
Cellnex Telecom | 33.53 | 33.61 | 33.23 | +0.36 | +1.09% | 229.46K | 15:31:00 | ||
Cofinimmo | 66.40 | 67.10 | 66.10 | +0.10 | +0.15% | 56.74K | 15:30:43 | ||
Covestro | 48.225 | 49.000 | 48.220 | -0.555 | -1.14% | 139.28K | 15:31:30 | ||
Covivio | 48.66 | 49.10 | 48.42 | -0.02 | -0.04% | 18.44K | 15:27:36 | ||
Dassault Aviation | 207.00 | 209.20 | 206.60 | -0.20 | -0.10% | 8.64K | 15:30:53 | ||
Deutsche Euroshop AG | 18.760 | 19.000 | 18.760 | +0.040 | +0.21% | 11.22K | 14:25:26 | ||
Duerr AG | 25.120 | 25.520 | 25.100 | +0.020 | +0.08% | 46.75K | 15:06:14 | ||
Elior Group | 2.75 | 2.80 | 2.70 | +0.05 | +1.85% | 666.76K | 15:31:38 | ||
Etablissementen Franz Colruyt | 42.80 | 43.20 | 42.50 | +0.16 | +0.38% | 14.70K | 15:27:38 | ||
Eurazeo | 85.05 | 85.55 | 84.65 | +0.05 | +0.06% | 25.99K | 15:28:15 | ||
Eurofins Scientific | 57.86 | 57.86 | 57.30 | +0.58 | +1.01% | 63.10K | 15:31:10 | ||
Euronext | 86.65 | 86.85 | 86.40 | +0.25 | +0.29% | 61.16K | 15:30:31 | ||
Eutelsat | 3.79 | 3.88 | 3.79 | -0.02 | -0.58% | 57.55K | 15:26:36 | ||
Forvia | 14.78 | 15.03 | 14.70 | +0.09 | +0.61% | 387.93K | 15:31:10 | ||
Fraport AG | 47.950 | 48.990 | 47.660 | -0.490 | -1.01% | 62.17K | 15:31:06 | ||
Freenet AG | 23.750 | 24.000 | 23.730 | +0.010 | +0.04% | 216.36K | 15:30:05 | ||
Fuchs Petrolub AG VZO Pref | 42.540 | 43.160 | 42.540 | -0.440 | -1.02% | 32.74K | 15:31:43 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 09:46:55 | ||
Glanbia PLC | 18.32 | 18.35 | 18.15 | +0.12 | +0.66% | 210.37K | 15:26:11 | ||
Groupe SEB | 117.50 | 117.90 | 116.80 | +1.40 | +1.21% | 13.17K | 15:29:09 | ||
Hochtief AG | 102.35 | 103.15 | 102.35 | -0.25 | -0.24% | 13.46K | 15:27:04 | ||
Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 33.10K | 15:29:15 | ||
ICADE | 26.72 | 27.18 | 26.64 | +0.18 | +0.68% | 62.39K | 15:28:40 | ||
IMCD NV | 147.75 | 148.75 | 146.80 | 0.00 | 0.00% | 31.21K | 15:31:13 | ||
Imerys | 35.16 | 35.70 | 35.00 | -0.34 | -0.96% | 39.81K | 15:29:39 | ||
Immofinanz | 23.850 | 23.900 | 23.600 | 0.000 | 0.00% | 226.39K | 15:20:50 | ||
Ipsen | 119.30 | 120.00 | 118.70 | -0.30 | -0.25% | 8.98K | 15:28:47 | ||
JC Decaux | 21.78 | 22.00 | 21.58 | +0.30 | +1.40% | 44.79K | 15:30:14 | ||
Jeronimo Martins | 20.40 | 20.42 | 19.98 | +0.36 | +1.80% | 543.12K | 15:25:58 | ||
Kesko | 16.49 | 16.55 | 16.26 | +0.33 | +2.01% | 256.61K | 15:31:19 | ||
Kingspan | 89.20 | 90.45 | 87.75 | -1.30 | -1.44% | 121.75K | 15:31:14 | ||
Kion Group AG | 45.97 | 46.07 | 45.00 | +1.01 | +2.25% | 95.47K | 15:15:20 | ||
Lagardere | 21.50 | 21.60 | 21.50 | 0.00 | 0.00% | 2.79K | 14:59:49 | ||
Lufthansa | 6.713 | 6.833 | 6.713 | -0.011 | -0.16% | 2.49M | 15:31:09 | ||
Mapfre | 2.305 | 2.316 | 2.300 | +0.003 | +0.13% | 1.28M | 15:28:44 | ||
Merlin Properties SA | 10.685 | 10.850 | 10.645 | -0.105 | -0.97% | 252.52K | 15:30:22 | ||
MFE MEDIAFOREUROPE NV B | 3.836 | 3.886 | 3.830 | -0.026 | -0.67% | 109.70K | 15:30:09 | ||
Moncler SpA | 63.48 | 63.90 | 63.18 | +0.04 | +0.06% | 196.83K | 15:30:50 | ||
OCI NV | 24.77 | 25.13 | 24.70 | -0.16 | -0.64% | 124.94K | 15:28:34 | ||
Ontex Group | 9.20 | 9.28 | 9.00 | +0.22 | +2.45% | 83.19K | 15:22:05 | ||
Orion Oyj B | 37.68 | 37.70 | 36.62 | +1.28 | +3.52% | 147.21K | 15:31:24 | ||
Orpea | 14.0120 | 14.4200 | 13.8600 | +0.0300 | +0.21% | 254.01K | 15:31:35 | ||
Plastic Omnium | 11.49 | 11.59 | 11.34 | +0.05 | +0.44% | 74.20K | 15:28:14 | ||
Poste Italiane | 12.275 | 12.370 | 12.245 | +0.010 | +0.08% | 1.09M | 15:31:01 | ||
PostNL | 1.259 | 1.285 | 1.235 | +0.017 | +1.37% | 2.45M | 15:27:47 | ||
Raiffeisen Bank | 17.695 | 17.810 | 17.590 | +0.115 | +0.65% | 181.37K | 15:30:18 | ||
Recordati | 51.10 | 51.40 | 50.50 | +0.75 | +1.49% | 170.08K | 15:30:28 | ||
Rheinmetall AG | 534.800 | 544.100 | 534.200 | -7.000 | -1.29% | 91.69K | 15:31:30 | ||
RTL Group | 29.750 | 30.050 | 29.600 | +0.100 | +0.34% | 42.63K | 14:31:04 | ||
RTL Group | 29.90 | 29.90 | 29.55 | +0.25 | +0.84% | 0.01K | 11:02:35 | ||
Rubis | 31.54 | 31.88 | 31.30 | +0.30 | +0.96% | 111.34K | 15:31:00 | ||
Saipem | 2.1580 | 2.2020 | 2.1560 | +0.0100 | +0.47% | 15.13M | 15:31:18 | ||
Sartorius AG VZO | 277.60 | 284.30 | 276.70 | -4.20 | -1.49% | 41.67K | 15:13:05 | ||
SBM Offshore | 14.09 | 14.34 | 14.06 | -0.12 | -0.84% | 228.73K | 15:28:31 | ||
Schaeffler Pref | 6.39 | 6.41 | 6.35 | +0.02 | +0.24% | 568.33K | 15:13:40 | ||
Ubisoft | 22.35 | 22.57 | 22.32 | +0.12 | +0.54% | 59.92K | 15:30:59 | ||
Uniper SE | 54.84 | 55.29 | 54.03 | +0.86 | +1.59% | 10.38K | 15:05:16 | ||
UnipolSai Assicurazioni | 2.680 | 2.688 | 2.678 | -0.002 | -0.07% | 1.01M | 15:26:47 | ||
Vantiva | 0.1390 | 0.1400 | 0.1390 | -0.0006 | -0.43% | 11.85K | 12:48:47 | ||
Viscofan | 60.850 | 61.300 | 60.700 | -0.350 | -0.57% | 17.68K | 15:23:12 | ||
Voestalpine | 25.425 | 25.855 | 25.395 | +0.185 | +0.73% | 81.00K | 15:30:05 | ||
Vopak | 37.52 | 37.84 | 37.50 | +0.02 | +0.05% | 82.96K | 15:29:00 | ||
Wereldhave | 13.86 | 13.98 | 13.82 | +0.04 | +0.29% | 91.57K | 15:23:41 | ||
Wienerberger AG | 35.360 | 35.390 | 34.820 | -0.320 | -0.90% | 124.81K | 15:31:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review