Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 16:29:55 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 16:35:35 | ||
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 16:35:35 | ||
Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 16:35:35 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 16:30:00 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 16:35:35 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 16:35:42 | ||
AXA | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 16:35:16 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 16:30:00 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 16:29:34 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 16:43:37 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 16:29:59 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 16:35:35 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 16:35:35 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 16:29:50 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 16:30:00 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 16:29:56 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 16:29:41 | ||
Enel | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 16:35:38 | ||
Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 16:35:47 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 16:35:00 | ||
EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 16:35:20 | ||
Fresenius SE | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 16:29:29 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 16:42:01 | ||
Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 16:36:22 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 16:35:08 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 16:35:44 | ||
L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 16:35:11 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 16:35:09 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 16:29:58 | ||
Muench. Rueckvers. | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 16:29:22 | ||
Nokia Oyj | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 16:24:54 | ||
Orange | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 16:35:36 | ||
Philips | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 16:35:28 | ||
Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 16:35:35 | ||
Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 16:35:35 | ||
Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 16:35:55 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 16:43:35 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 16:30:00 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 16:35:26 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 16:30:00 | ||
Societe Generale | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 16:35:03 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 16:37:08 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 16:35:10 | ||
Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 16:35:01 | ||
Vinci | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 16:35:05 | ||
Vivendi | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 16:35:04 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 16:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review