Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 340.00 | 346.00 | 338.00 | -6.00 | -1.73% | 1.88M | 16:35:59 | ||
Aberforth Smaller | 1,520.00 | 1,528.00 | 1,514.00 | -2.00 | -0.13% | 169.39K | 16:35:59 | ||
Alliance Trust | 1,246.00 | 1,258.43 | 1,246.00 | -18.00 | -1.42% | 415.30K | 16:35:59 | ||
AVI Global | 243.00 | 246.00 | 242.64 | -1.50 | -0.61% | 577.38K | 16:35:59 | ||
Bankers | 114.00 | 114.60 | 113.56 | -0.80 | -0.70% | 2.98M | 16:35:59 | ||
BH Macro | 358.5 | 361.0 | 351.5 | +6.5 | +1.85% | 1.29M | 16:35:59 | ||
Caledonia Invest | 3,490.0 | 3,540.0 | 3,483.9 | 0.0 | 0.00% | 73.47K | 16:35:59 | ||
City Of London IT | 427.50 | 429.00 | 426.00 | -0.50 | -0.12% | 987.79K | 16:35:59 | ||
Edinburgh Investment | 735.00 | 735.00 | 731.00 | +1.00 | +0.14% | 204.26K | 16:35:59 | ||
F&C Invest | 1,032.00 | 1,041.73 | 1,030.00 | -14.00 | -1.34% | 388.84K | 16:35:59 | ||
Fidelity China | 238.50 | 241.50 | 238.50 | -4.50 | -1.85% | 459.73K | 16:35:59 | ||
Fidelity Emerging | 714.30 | 724.90 | 714.00 | -5.90 | -0.82% | 316.39K | 16:35:59 | ||
Fidelity European | 405.50 | 411.00 | 405.00 | -3.00 | -0.73% | 1.09M | 16:35:59 | ||
Finsbury Growth&Income | 850.00 | 850.00 | 841.00 | +3.00 | +0.35% | 884.19K | 16:35:59 | ||
GCP Infrastructure | 75.40 | 76.40 | 75.40 | -2.00 | -2.58% | 1.08M | 16:35:59 | ||
Greencoat | 139.00 | 143.30 | 139.00 | -3.60 | -2.53% | 5.42M | 16:35:59 | ||
HICL Infrastructure | 123.40 | 125.80 | 122.80 | -1.40 | -1.12% | 5.58M | 16:35:59 | ||
Intl Public Partnership | 125.40 | 126.80 | 125.20 | -1.60 | -1.26% | 2.42M | 16:35:59 | ||
JPMorgan American | 982.00 | 991.00 | 980.66 | -9.00 | -0.91% | 249.86K | 16:35:59 | ||
JPMorgan EM | 106.00 | 109.00 | 106.00 | -1.40 | -1.30% | 1.69M | 16:35:59 | ||
JPMorgan Indian | 953.00 | 968.00 | 950.00 | -3.00 | -0.31% | 72.18K | 16:35:59 | ||
Mercantile Investment Trust | 244.00 | 244.00 | 240.50 | +0.50 | +0.21% | 1.72M | 16:35:59 | ||
Monks | 1,180.00 | 1,188.00 | 1,176.00 | -6.00 | -0.51% | 388.54K | 16:35:59 | ||
Murray International | 253.50 | 257.00 | 253.50 | -2.50 | -0.98% | 1.03M | 16:35:59 | ||
NB Global Floating Rate | 61.40 | 67.00 | 59.40 | +0.50 | +0.82% | 103.51K | 16:35:59 | ||
Personal Assets | 490.5 | 491.0 | 489.0 | -1.0 | -0.20% | 494.69K | 16:35:59 | ||
Polar Capital Tech | 3,045.00 | 3,070.00 | 3,024.35 | -10.00 | -0.33% | 121.87K | 16:35:59 | ||
REL | 915.00 | 916.79 | 910.00 | +1.00 | +0.11% | 7.65K | 16:35:59 | ||
Renewables | 99.10 | 101.80 | 98.70 | -2.30 | -2.27% | 3.99M | 16:35:59 | ||
RIT Capital | 1,906.0 | 1,926.0 | 1,900.0 | -16.0 | -0.83% | 73.89K | 16:35:59 | ||
Schroder UK Public Private Trust | 12.20 | 12.25 | 11.95 | 0.00 | 0.00% | 2.06M | 16:35:59 | ||
Scottish Mortgage | 870.80 | 884.00 | 864.60 | -18.40 | -2.07% | 1.94M | 16:35:59 | ||
Temple Bar | 271.50 | 275.00 | 271.50 | -4.00 | -1.45% | 667.14K | 16:35:59 | ||
Templeton EM | 163.80 | 166.16 | 162.90 | -1.40 | -0.85% | 1.67M | 16:35:59 | ||
TR Property | 330.00 | 332.50 | 328.00 | -3.00 | -0.90% | 620.84K | 16:35:59 | ||
Witan | 268.00 | 269.00 | 264.50 | -2.00 | -0.74% | 573.72K | 16:35:59 | ||
Worldwide Healthcare | 350.5 | 350.5 | 347.9 | +0.5 | +0.14% | 1.10M | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review