Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 34.59 | 34.61 | 34.59 | +0.76 | +2.25% | 43.00 | 09:09:05 | ||
ALICO | 0.938 | 0.969 | 0.938 | -0.013 | -1.37% | 420.30K | 09:42:39 | ||
Amer Group Holding | 0.846 | 0.867 | 0.837 | -0.007 | -0.82% | 5.10M | 10:00:32 | ||
Arab Co Asset Management | 0.725 | 0.757 | 0.711 | -0.020 | -2.69% | 1.85M | 09:56:57 | ||
Arab Developers Holding | 2.200 | 2.300 | 2.170 | -0.050 | -2.22% | 1.63M | 09:55:32 | ||
Atlas Land Reclamation | 0.419 | 0.425 | 0.410 | -0.004 | -0.95% | 1.13M | 09:56:37 | ||
DAPH | 52.22 | 53.96 | 52.00 | -1.74 | -3.23% | 0.86K | 09:35:28 | ||
Egyptian RE Group | 0.864 | 0.890 | 0.845 | +0.011 | +1.29% | 498.82K | 09:59:49 | ||
Egyptians Housing Develop | 0.427 | 0.437 | 0.421 | -0.003 | -0.70% | 6.94M | 09:59:55 | ||
EIUD | 0.232 | 0.238 | 0.231 | -0.002 | -0.86% | 3.04M | 09:53:45 | ||
El Kahera Housing | 1.32 | 1.39 | 1.32 | -0.02 | -1.42% | 168.60K | 09:46:15 | ||
El Obour RE Inv | 5.55 | 5.90 | 5.55 | -0.09 | -1.60% | 14.77K | 09:45:25 | ||
El Saeed Contracting & RE Inv | 0.699 | 0.705 | 0.691 | +0.006 | +0.87% | 342.59K | 09:55:22 | ||
El Shams | 5.930 | 6.100 | 5.890 | -0.090 | -1.50% | 460.21K | 10:00:29 | ||
Emaar Misr for Development SAE | 4.900 | 5.070 | 4.810 | +0.080 | +1.66% | 7.39M | 10:00:40 | ||
GIHD | 21.28 | 21.28 | 20.50 | +0.34 | +1.62% | 0.54K | 09:57:07 | ||
Gulf Canadian RE Inv Co | 17.85 | 17.90 | 17.79 | -0.87 | -4.65% | 2.95K | 09:42:32 | ||
Int Co Invest&Development | 2.66 | 2.78 | 2.66 | -0.06 | -2.21% | 105.69K | 09:36:42 | ||
Ismailia Develop&RE | 21.80 | 21.93 | 21.17 | +0.91 | +4.36% | 56.63K | 10:00:14 | ||
Madinet Nasr for Housing and Development | 3.49 | 3.59 | 3.42 | 0.00 | 0.00% | 4.11M | 09:58:30 | ||
Mena Touristic&RE | 1.37 | 1.41 | 1.36 | -0.01 | -0.87% | 722.55K | 09:56:26 | ||
Misr El Gadida for Housing Dev | 10.05 | 10.19 | 9.91 | +0.05 | +0.50% | 4.10M | 10:00:43 | ||
NHPS | 43.00 | 43.75 | 43.00 | -0.09 | -0.21% | 0.82K | 09:53:52 | ||
Orascom Hotels | 10.27 | 10.51 | 10.15 | +0.06 | +0.59% | 1.19M | 09:59:57 | ||
Palm Hills Develop | 3.290 | 3.420 | 3.260 | +0.020 | +0.61% | 9.46M | 10:00:14 | ||
Reacap Financial Invest | 4.40 | 4.42 | 4.40 | -0.35 | -7.37% | 0.59K | 09:59:04 | ||
SODIC | 46.60 | 48.75 | 44.70 | +1.58 | +3.51% | 393.53K | 09:59:44 | ||
T M G Holding | 63.00 | 65.30 | 63.00 | +4.98 | +8.58% | 10.82M | 10:00:47 | ||
United Housing&Develop | 4.96 | 5.13 | 4.96 | -0.04 | -0.80% | 30.39K | 09:37:10 | ||
Zahraa Maadi | 6.40 | 6.60 | 6.30 | -0.09 | -1.39% | 755.60K | 09:58:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review