Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Orouba Securities Brokerage | 1.154 | 1.157 | 1.140 | 0.00 | 0.00% | 0 | 14/05 | ||
Alexandria National Co | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 08:01:09 | ||
Amer Group Holding | 0.759 | 0.770 | 0.750 | +0.002 | +0.26% | 3.27M | 10:03:07 | ||
Arab Moltaka Invest | 1.780 | 1.820 | 1.720 | -0.014 | -0.78% | 130.35K | 09:54:13 | ||
Arabia Invest | 0.587 | 0.597 | 0.584 | -0.009 | -1.51% | 14.25M | 10:03:53 | ||
Aspire Capital Holding for Financial Investments | 0.273 | 0.273 | 0.266 | +0.003 | +1.11% | 464.50K | 09:55:59 | ||
AT Lease | 3.89 | 3.90 | 3.85 | +0.01 | +0.26% | 38.39K | 10:01:08 | ||
B Investments | 15.70 | 16.25 | 15.60 | -0.37 | -2.30% | 146.54K | 10:04:17 | ||
Beltone Financial Hld | 2.710 | 2.800 | 2.660 | +0.020 | +0.74% | 11.61M | 10:04:27 | ||
Cairo National Co for Investment and Securities | 23.43 | 23.44 | 19.50 | 0.00 | 0.00% | 0 | 14/05 | ||
CI Capital | 4.31 | 4.37 | 4.26 | -0.01 | -0.23% | 19.75K | 10:02:20 | ||
Contact Financial Holding | 4.16 | 4.25 | 4.16 | -0.13 | -3.03% | 1.12K | 09:49:41 | ||
Delta Insurance | 17.07 | 17.07 | 17.07 | +2.84 | +19.96% | 4.77K | 09:40:01 | ||
EASB | 3.800 | 4.000 | 3.780 | -0.790 | -17.21% | 0.50K | 09:14:06 | ||
EFG Hermes Holdings | 14.40 | 14.57 | 14.01 | +0.15 | +1.05% | 2.25M | 10:04:03 | ||
Egyptian Exchange 30 | 28.20 | 28.37 | 28.15 | -0.02 | -0.07% | 0.35K | 09:41:14 | ||
Egyptian Kuwaiti Hld | 0.800 | 0.808 | 0.791 | 0.000 | 0.00% | 81.00K | 10:02:29 | ||
Egyptians Real Estate Fund | 10.71 | 10.71 | 10.71 | -2.67 | -19.95% | 0.26K | 08:46:23 | ||
El Ahli Inv&Develop | 19.57 | 19.59 | 19.18 | +0.22 | +1.14% | 43.21K | 09:50:19 | ||
Grand Invest Capital | 7.94 | 7.94 | 7.00 | 0.00 | 0.00% | 0 | 14/05 | ||
IncoLEASE | 41.09 | 41.09 | 41.09 | 0.00 | 0.00% | 0 | 14/05 | ||
Mohandes Insurance | 16.12 | 17.00 | 16.12 | -1.00 | -5.84% | 0.32K | 08:48:38 | ||
Naeem Holding | 0.124 | 0.125 | 0.120 | 0.000 | 0.00% | 67.17K | 09:30:54 | ||
ODIN Investments SAE | 1.590 | 1.640 | 1.531 | -0.069 | -4.16% | 1.08M | 10:03:51 | ||
Orascom Construction Ltd | 246.50 | 254.99 | 246.05 | -3.85 | -1.54% | 59.00K | 10:03:03 | ||
Orascom Invest | 0.316 | 0.316 | 0.311 | +0.004 | +1.28% | 6.33M | 10:04:00 | ||
Osool ESB Securities Broker | 0.28 | 0.28 | 0.27 | -0.04 | -12.81% | 9.80K | 09:52:07 | ||
Prime Holding | 0.5670 | 0.5730 | 0.5400 | +0.0320 | +5.98% | 334.85K | 09:54:48 | ||
Qalaa Holdings | 2.290 | 2.330 | 2.120 | +0.160 | +7.51% | 88.31M | 10:04:34 | ||
Raya Holding | 3.08 | 3.13 | 3.03 | +0.02 | +0.65% | 220.00K | 09:58:29 | ||
Saudi Egyptian Inv&Fin | 58.51 | 58.51 | 48.53 | 0.00 | 0.00% | 0 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review