Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 41.80 | 42.94 | 41.75 | -0.01 | -0.02% | 2.45K | 08:36:22 | ||
Alexandria Flour Mills | 21.62 | 21.62 | 21.62 | -1.77 | -7.57% | 1.00 | 08:27:27 | ||
ARAB DAIRY | 1.786 | 1.835 | 1.773 | -0.026 | -1.44% | 65.36K | 08:29:40 | ||
Arabian Food Industries Co | 9.50 | 9.78 | 9.45 | -0.11 | -1.15% | 37.62K | 08:39:27 | ||
Atlas Land Reclamation | 0.361 | 0.375 | 0.360 | +0.001 | +0.28% | 965.42K | 08:40:11 | ||
Cairo Oils & Soap | 0.177 | 0.181 | 0.177 | 0.000 | 0.00% | 1.54M | 08:36:15 | ||
Cairo Poultry | 6.14 | 6.23 | 6.10 | 0.00 | 0.00% | 170.97K | 08:40:48 | ||
Delta Sugar | 53.03 | 54.30 | 52.90 | -1.34 | -2.47% | 47.49K | 08:40:40 | ||
East Delta Flour Mills | 164.00 | 164.00 | 160.00 | -10.98 | -6.28% | 0.03K | 08:24:27 | ||
Eastern Tobacco | 22.40 | 22.90 | 22.30 | -0.25 | -1.10% | 25.84K | 08:39:49 | ||
Edita Food | 27.52 | 28.25 | 27.51 | +0.49 | +1.81% | 7.24K | 08:37:33 | ||
Egypt for Poultry | 2.990 | 2.990 | 2.910 | -0.070 | -2.29% | 6.60K | 08:14:30 | ||
El Nasr Agricultural Crops | 13.90 | 13.90 | 13.90 | -0.57 | -3.94% | 0.20K | 08:10:41 | ||
Extracted Oils | 1.821 | 1.925 | 1.820 | +0.006 | +0.33% | 47.02K | 08:39:20 | ||
General Silos&Storage | 164.33 | 164.33 | 163.90 | 0.00 | 0.00% | 0.00K | 08:16:09 | ||
Int Agricultural Products | 11.000 | 11.490 | 11.000 | -0.070 | -0.63% | 139.85K | 08:40:44 | ||
Ismailia Food Industries | 43.50 | 45.00 | 43.50 | -2.30 | -5.02% | 300.00 | 08:40:22 | ||
Ismailia Misr Poultry | 6.250 | 6.600 | 6.250 | -0.220 | -3.40% | 26.01K | 08:29:33 | ||
Juhayna Food | 15.05 | 15.20 | 15.05 | -0.07 | -0.46% | 37.23K | 08:38:27 | ||
Mansourah Poultry | 1.017 | 1.049 | 1.016 | +0.009 | +0.89% | 282.54K | 08:36:02 | ||
Middle Egypt Flour Mills | 49.81 | 50.88 | 49.81 | -5.99 | -10.74% | 121.00 | 08:25:56 | ||
Middle&West Delta Flour Mills | 272.60 | 272.60 | 262.30 | -3.26 | -1.18% | 0.02K | 08:22:55 | ||
Misr Oils & Soap | 42.60 | 42.60 | 42.60 | -7.50 | -14.97% | 0.00K | 08:29:30 | ||
North Cairo Mills | 34.00 | 34.00 | 34.00 | -3.21 | -8.63% | 0.10K | 08:09:03 | ||
Northern Upper Egypt Develop | 1.600 | 1.684 | 1.600 | -0.036 | -2.20% | 42.29K | 08:34:41 | ||
Obour Land | 8.15 | 8.20 | 8.02 | -0.05 | -0.61% | 1.27M | 08:40:50 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 33.62 | 0.00 | 0.00% | 1.51K | 13/05 | ||
Sharkia National Food | 2.250 | 2.250 | 2.200 | +0.040 | +1.81% | 96.33K | 08:32:33 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 167.00 | 0.00 | 0.00% | 0.44K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review