Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Qir Fertilizers and Chemical Industries | 66.00 | 68.47 | 65.37 | -2.00 | -2.94% | 986.68K | 22/05 | ||
Arab Aluminum | 11.93 | 12.19 | 11.80 | +0.11 | +0.93% | 96.33K | 22/05 | ||
ASEC Co for Mining | 40.60 | 41.95 | 40.00 | -0.07 | -0.17% | 240.51K | 22/05 | ||
Egypt Aluminum | 93.80 | 97.00 | 92.51 | +0.30 | +0.32% | 600.90K | 22/05 | ||
Egyptian Financial&Industrial | 78.96 | 80.98 | 78.00 | -1.86 | -2.30% | 19.00K | 22/05 | ||
Egyptian Iron&Steel | 16.420 | 16.800 | 16.200 | +0.360 | +2.24% | 488.55K | 22/05 | ||
Ezz Steel | 74.10 | 75.98 | 73.05 | -0.92 | -1.23% | 1.02M | 22/05 | ||
Kafr El Zayat Pesticides | 6.18 | 6.35 | 6.15 | -0.12 | -1.90% | 212.40K | 22/05 | ||
Kima | 8.04 | 8.16 | 7.85 | +0.02 | +0.25% | 1.58M | 22/05 | ||
Misr Chemical Industries | 38.30 | 39.00 | 38.11 | -0.53 | -1.37% | 34.88K | 22/05 | ||
Misr Fertilizers | 52.75 | 54.00 | 51.90 | -1.25 | -2.32% | 2.94M | 22/05 | ||
Misr National Steel | 3.110 | 3.160 | 3.060 | 0.000 | 0.00% | 7.35M | 22/05 | ||
Samad Misr-EGYFERT | 45.80 | 45.80 | 44.01 | 0.00 | 0.00% | 3.79K | 22/05 | ||
Sidi Kerir | 30.47 | 31.38 | 29.68 | -0.54 | -1.74% | 1.85M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review