Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.539 | 1.550 | 1.451 | +0.063 | +4.27% | 3.91M | 07/05 | ||
Al Baraka Bank | 11.22 | 11.30 | 11.04 | +0.06 | +0.54% | 84.68K | 07/05 | ||
Al Ezz | 19.92 | 20.50 | 19.10 | -0.23 | -1.14% | 118.15K | 07/05 | ||
Al Khair River for Development Agricultural Invest | 0.920 | 0.935 | 0.900 | -0.002 | -0.22% | 2.40M | 07/05 | ||
Amer Group Holding | 0.853 | 0.876 | 0.820 | +0.003 | +0.35% | 13.56M | 07/05 | ||
Arab Cotton Ginning | 5.340 | 5.440 | 5.180 | +0.120 | +2.30% | 363.82K | 07/05 | ||
ARAB DAIRY | 1.747 | 1.753 | 1.702 | +0.029 | +1.69% | 1.34M | 07/05 | ||
Arab Developers Holding | 2.250 | 2.290 | 2.100 | +0.050 | +2.27% | 1.82M | 07/05 | ||
Arabia Invest | 0.646 | 0.667 | 0.645 | -0.016 | -2.42% | 45.04M | 07/05 | ||
Aspire Capital Holding for Financial Investments | 0.293 | 0.299 | 0.288 | -0.003 | -1.01% | 2.21M | 07/05 | ||
AT Lease | 4.08 | 4.14 | 3.83 | +0.18 | +4.62% | 572.81K | 07/05 | ||
B Investments | 17.17 | 17.40 | 16.85 | -0.11 | -0.64% | 153.44K | 07/05 | ||
Cairo Invest RE | 14.09 | 14.89 | 13.00 | +1.26 | +9.82% | 15.93M | 07/05 | ||
Cairo Oils & Soap | 0.193 | 0.196 | 0.191 | -0.001 | -0.52% | 9.97M | 07/05 | ||
Cairo Poultry | 6.70 | 6.92 | 6.52 | -0.14 | -2.05% | 1.17M | 07/05 | ||
Ceramic&Porcelain | 8.000 | 8.160 | 7.950 | -0.020 | -0.25% | 104.37K | 07/05 | ||
Ceramica Remas | 0.702 | 0.717 | 0.676 | +0.001 | +0.14% | 2.07M | 07/05 | ||
CI Capital | 4.66 | 4.71 | 4.50 | +0.10 | +2.19% | 536.43K | 07/05 | ||
Cleopatra Hospital | 6.16 | 6.30 | 6.03 | -0.08 | -1.28% | 297.98K | 07/05 | ||
Copper for Commercial Investment RE Dev | 0.380 | 0.383 | 0.355 | 0.000 | 0.00% | 544.35K | 07/05 | ||
Credit Agricole Egypt | 20.48 | 20.59 | 19.07 | +0.97 | +4.97% | 413.11K | 07/05 | ||
Dice Sport&Casual Wear | 1.320 | 1.320 | 1.272 | +0.049 | +3.86% | 4.81M | 07/05 | ||
EDBE | 20.76 | 21.49 | 20.59 | -0.70 | -3.26% | 145.82K | 07/05 | ||
Egypt Aluminum | 90.32 | 91.89 | 86.07 | +0.32 | +0.36% | 346.93K | 07/05 | ||
Egypt Gas | 36.63 | 36.80 | 35.01 | +0.94 | +2.63% | 140.23K | 07/05 | ||
Egyptian Financial&Industrial | 64.52 | 68.85 | 64.01 | -0.48 | -0.74% | 7.38K | 07/05 | ||
Egyptian Media Production City | 14.70 | 15.12 | 14.00 | +0.53 | +3.74% | 707.08K | 07/05 | ||
Egyptian Tourism Resorts | 5.830 | 6.180 | 5.520 | +0.150 | +2.64% | 11.65M | 07/05 | ||
Egyptian Transport & Commercial Services | 3.07 | 3.09 | 2.98 | +0.05 | +1.66% | 1.13M | 07/05 | ||
Egyptians Housing Develop | 0.430 | 0.435 | 0.416 | -0.001 | -0.23% | 8.30M | 07/05 | ||
El Ahli Inv&Develop | 22.43 | 23.00 | 21.80 | +0.78 | +3.60% | 207.35K | 07/05 | ||
El Kahera Housing | 1.34 | 1.36 | 1.32 | -0.01 | -0.74% | 269.53K | 07/05 | ||
El Nasr Clothing & Textiles | 2.100 | 2.140 | 2.040 | -0.020 | -0.94% | 747.71K | 07/05 | ||
El Saeed Contracting & RE Inv | 0.693 | 0.717 | 0.690 | -0.011 | -1.56% | 2.80M | 07/05 | ||
El Shams | 6.020 | 6.080 | 5.840 | +0.150 | +2.56% | 1.37M | 07/05 | ||
Emaar Misr for Development SAE | 4.820 | 4.860 | 4.500 | +0.060 | +1.26% | 7.37M | 07/05 | ||
Gadwa for Industrial Development | 3.600 | 3.670 | 3.510 | 0.000 | 0.00% | 432.48K | 07/05 | ||
Giza General Contracting | 0.376 | 0.380 | 0.370 | 0.000 | 0.00% | 3.99M | 07/05 | ||
Glaxo Smith Kline | 31.40 | 32.00 | 31.00 | +0.32 | +1.03% | 12.72K | 07/05 | ||
Housing&Develop Bank | 42.62 | 43.50 | 42.23 | +0.15 | +0.35% | 34.01K | 07/05 | ||
Industrial Engineering | 17.99 | 18.00 | 15.50 | +1.73 | +10.64% | 485.38K | 07/05 | ||
Int Agricultural Products | 12.810 | 12.970 | 11.380 | +1.170 | +10.05% | 500.05K | 07/05 | ||
Iron Steel for Mines Quarries | 3.240 | 3.320 | 3.150 | 0.000 | 0.00% | 7.24M | 07/05 | ||
Ismailia Misr Poultry | 7.420 | 7.440 | 7.240 | +0.070 | +0.95% | 298.54K | 07/05 | ||
Kafr El Zayat Pesticides | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 168.61K | 07/05 | ||
Kima | 7.16 | 7.43 | 6.91 | +0.13 | +1.85% | 1.50M | 07/05 | ||
Macro Pharmaceutical | 2.27 | 2.31 | 2.10 | +0.17 | +8.10% | 1.62M | 07/05 | ||
Maridive & oil Svcs | 0.214 | 0.216 | 0.214 | 0.000 | 0.00% | 171.80K | 07/05 | ||
Medical Packaging | 1.141 | 1.160 | 1.110 | +0.002 | +0.18% | 12.76M | 07/05 | ||
Mena Touristic&RE | 1.38 | 1.41 | 1.37 | -0.01 | -0.72% | 1.92M | 07/05 | ||
Misr Cement | 15.52 | 15.68 | 15.18 | +0.10 | +0.65% | 86.90K | 07/05 | ||
Misr Chemical Industries | 38.00 | 39.24 | 37.50 | -0.01 | -0.03% | 130.86K | 07/05 | ||
Misr National Steel | 3.080 | 3.150 | 3.030 | -0.040 | -1.28% | 5.69M | 07/05 | ||
MM Group | 7.26 | 7.47 | 7.13 | -0.13 | -1.76% | 766.58K | 07/05 | ||
Nasr Co. for Civil Works | 5.15 | 5.25 | 5.07 | -0.05 | -0.96% | 1.36M | 07/05 | ||
NSGB | 31.61 | 31.96 | 31.12 | 0.00 | 0.00% | 8.35K | 07/05 | ||
Obour Land | 9.61 | 9.90 | 8.55 | -1.07 | -10.02% | 1.98M | 07/05 | ||
ODIN Investments SAE | 1.981 | 2.000 | 1.950 | +0.001 | +0.05% | 329.72K | 07/05 | ||
Orascom Invest | 0.344 | 0.349 | 0.340 | -0.002 | -0.58% | 19.27M | 07/05 | ||
Pioneer Properties for Urban Development | 2.48 | 2.55 | 2.40 | -0.01 | -0.40% | 2.09M | 07/05 | ||
Prime Holding | 0.5990 | 0.6310 | 0.5990 | 0.0000 | 0.00% | 150.07K | 07/05 | ||
Raya Contact Center | 5.38 | 5.51 | 5.28 | -0.04 | -0.74% | 813.15K | 07/05 | ||
Raya Holding | 3.52 | 3.60 | 3.46 | -0.04 | -1.12% | 635.47K | 07/05 | ||
Sharm Dreams Co. | 15.33 | 15.50 | 14.70 | +0.33 | +2.20% | 483.69K | 07/05 | ||
SODIC | 45.02 | 46.00 | 43.50 | -0.08 | -0.18% | 233.61K | 07/05 | ||
Taaleem Management Services | 7.70 | 8.00 | 6.75 | +0.96 | +14.24% | 2.26M | 07/05 | ||
TAQA Arabia | 10.15 | 10.39 | 9.95 | 0.00 | 0.00% | 751.49K | 07/05 | ||
Tenth of Ramadan | 2.09 | 2.15 | 2.03 | +0.02 | +0.97% | 8.64M | 07/05 | ||
United Housing&Develop | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 52.58K | 07/05 | ||
Zahraa Maadi | 6.49 | 6.49 | 6.10 | +0.09 | +1.41% | 1.12M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review