Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34.31 | 35.03 | 34.01 | -0.28 | -0.81% | 76.02K | 08:34:21 | ||
Abu Qir Fertilizers and Chemical Industries | 62.80 | 63.40 | 62.11 | -0.10 | -0.16% | 133.60K | 08:34:11 | ||
Alexandria Containers&goods | 33.35 | 34.00 | 32.41 | +0.94 | +2.90% | 108.32K | 08:34:34 | ||
Alexandria Mineral Oils | 7.07 | 7.13 | 7.00 | +0.06 | +0.86% | 423.31K | 08:34:27 | ||
Arab Cotton Ginning | 5.350 | 5.350 | 5.250 | +0.060 | +1.13% | 105.08K | 08:33:09 | ||
Arabia Invest | 0.661 | 0.683 | 0.661 | -0.015 | -2.22% | 27.26M | 08:34:48 | ||
Beltone Financial Hld | 2.810 | 2.840 | 2.700 | +0.010 | +0.36% | 7.69M | 08:34:40 | ||
Cairo Invest RE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.35K | 08:20:51 | ||
Commercial Int Bank | 72.36 | 73.50 | 70.80 | +1.69 | +2.39% | 1.14M | 08:34:49 | ||
Delta Sugar | 59.06 | 59.83 | 57.54 | +1.52 | +2.64% | 33.95K | 08:33:58 | ||
E-finance | 21.80 | 22.00 | 21.52 | +0.30 | +1.39% | 50.42K | 08:34:51 | ||
Eastern Tobacco | 23.57 | 23.99 | 23.03 | -0.43 | -1.79% | 13.25K | 08:31:51 | ||
Edita Food | 27.51 | 28.20 | 26.76 | +0.75 | +2.80% | 14.29K | 08:33:44 | ||
EFG Hermes Holdings | 15.60 | 15.94 | 15.60 | -0.10 | -0.64% | 190.45K | 08:33:30 | ||
Egypt Kuwait Holding | 33.42 | 33.80 | 32.63 | +0.13 | +0.39% | 105.81K | 08:34:42 | ||
Egyptian Iron&Steel | 16.200 | 16.460 | 16.030 | -0.090 | -0.55% | 45.86K | 08:32:32 | ||
Egyptian Kuwaiti Hld | 0.809 | 0.810 | 0.805 | -0.001 | -0.12% | 11.64K | 08:32:28 | ||
EIPICO | 38.00 | 38.72 | 37.50 | 0.00 | 0.00% | 18.29K | 08:34:15 | ||
El Sewedy Electric | 32.40 | 32.90 | 32.00 | +0.37 | +1.16% | 522.46K | 08:34:40 | ||
Emaar Misr for Development SAE | 4.490 | 4.600 | 4.440 | +0.070 | +1.58% | 3.11M | 08:34:45 | ||
Ezz Steel | 61.00 | 62.00 | 59.01 | +2.00 | +3.39% | 299.51K | 08:34:28 | ||
Fawry Banking and Payment | 5.95 | 6.12 | 5.94 | 0.00 | 0.00% | 2.33M | 08:34:38 | ||
GB AUTO | 9.44 | 9.60 | 9.11 | +0.14 | +1.51% | 27.44K | 08:32:57 | ||
Ibnsina Pharma | 2.480 | 2.530 | 2.430 | +0.050 | +2.06% | 3.09M | 08:34:50 | ||
Juhayna Food | 13.50 | 13.60 | 12.79 | +0.50 | +3.85% | 1.26M | 08:34:49 | ||
Kima | 6.84 | 7.18 | 6.82 | -0.18 | -2.56% | 285.41K | 08:34:41 | ||
Madinet Nasr for Housing and Development | 3.31 | 3.40 | 3.25 | +0.06 | +1.85% | 1.62M | 08:34:41 | ||
Misr El Gadida for Housing Dev | 8.92 | 9.04 | 8.77 | +0.14 | +1.59% | 728.61K | 08:34:44 | ||
Misr Fertilizers | 44.81 | 45.45 | 44.51 | +0.31 | +0.70% | 98.86K | 08:34:42 | ||
Orascom Construction Ltd | 234.85 | 234.99 | 225.04 | +9.81 | +4.36% | 14.50K | 08:33:27 | ||
Orascom Hotels | 10.08 | 10.30 | 9.90 | +0.19 | +1.92% | 220.45K | 08:34:54 | ||
Oriental Weavers | 17.92 | 18.08 | 17.60 | +0.12 | +0.67% | 166.15K | 08:33:42 | ||
Palm Hills Develop | 3.240 | 3.340 | 3.190 | +0.040 | +1.25% | 6.38M | 08:34:32 | ||
Qalaa Holdings | 2.950 | 3.070 | 2.910 | +0.020 | +0.68% | 13.22M | 08:34:34 | ||
Sidi Kerir | 28.24 | 28.78 | 27.55 | +0.74 | +2.69% | 346.33K | 08:34:29 | ||
SODIC | 44.05 | 45.48 | 43.00 | +0.52 | +1.20% | 91.12K | 08:34:21 | ||
T M G Holding | 55.90 | 57.50 | 52.03 | +4.90 | +9.61% | 3.13M | 08:34:35 | ||
Telecom Egypt | 31.04 | 31.50 | 31.00 | +0.04 | +0.13% | 20.76K | 08:34:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review