Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 65.53 | 0.00% | 0 | 65.530.00% | 24/05 | |
SDP ProShares UltraShort Utilities | 9.81 | 0.00% | 0 | 9.810.00% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 76.61 | 75.32 | 77.10 | 75.26 | +1.71% | 7.47M | 76.61+1.71% | 24/05 | |
LNT Alliant Energy Corp | 50.03 | 49.95 | 50.15 | 50.02 | +0.16% | 13.57K | 50.03+0.16% | 14:31:36 | |
AES The AES Corporation | 20.91 | 20.56 | 21.03 | 20.59 | +1.70% | 6.99M | 20.91+1.70% | 24/05 | |
NRG NRG Energy Inc | 86.00 | 81.09 | 86.46 | 79.44 | +6.05% | 3.64M | 86.00+6.05% | 24/05 | |
EXC Exelon Corporation | 36.69 | 36.69 | 37.11 | 36.65 | -0.92% | 4.19M | 36.69-0.92% | 24/05 |
Name | Price |
---|---|
UGI UGI | 24.30+0.24+1.02% |
AES The AES | 21.21+0.30+1.43% |
HE Hawaiian Electric Industries | 10.65+0.03+0.24% |
XEL Xcel Energy | 54.43+0.71+1.32% |
WEC WEC Energy | 80.70+0.03+0.04% |
Name | Price |
---|---|
SRE Sempra Energy | 75.88+0.04+0.05% |
DUK Duke Energy | 102.17+0.38+0.37% |
FE FirstEnergy | 38.97-0.17-0.43% |
NI NiSource | 28.03-0.01-0.04% |
ED Consolidated Edison | 94.43+0.56+0.60% |