Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.16 | 34.98 | 34.15 | -0.17 | -0.48% | 1.94M | 16/05 | ||
APA Corp | 30.51 | 30.65 | 30.20 | -0.03 | -0.10% | 4.45M | 16/05 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 16/05 | ||
Chord Energy | 178.97 | 182.65 | 178.88 | -3.30 | -1.81% | 745.84K | 16/05 | ||
ConocoPhillips | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 16/05 | ||
Core Laboratories | 17.90 | 18.27 | 17.90 | -0.26 | -1.43% | 368.95K | 16/05 | ||
Coterra Energy | 28.00 | 28.25 | 27.88 | +0.19 | +0.70% | 7.52M | 16/05 | ||
Devon Energy | 49.24 | 50.07 | 49.21 | -0.47 | -0.95% | 5.29M | 16/05 | ||
Diamondback | 194.59 | 197.57 | 194.48 | -2.15 | -1.09% | 1.13M | 16/05 | ||
Dril-Quip | 19.34 | 19.45 | 19.15 | +0.14 | +0.73% | 160.57K | 16/05 | ||
EOG Resources | 127.92 | 129.63 | 127.89 | -1.17 | -0.91% | 2.62M | 16/05 | ||
EQT | 40.51 | 42.13 | 40.49 | -0.42 | -1.03% | 6.29M | 16/05 | ||
Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 16/05 | ||
First Solar | 194.62 | 196.10 | 191.90 | +2.69 | +1.40% | 1.55M | 16/05 | ||
Halliburton | 37.48 | 37.57 | 37.08 | +0.12 | +0.32% | 3.54M | 16/05 | ||
Helmerich Payne | 38.21 | 38.38 | 37.75 | +0.13 | +0.34% | 874.32K | 16/05 | ||
Hess | 156.31 | 157.18 | 155.46 | -0.41 | -0.26% | 2.21M | 16/05 | ||
Kinder Morgan | 19.59 | 19.72 | 19.50 | +0.06 | +0.28% | 11.00M | 16/05 | ||
Marathon Oil | 26.13 | 26.62 | 26.13 | -0.31 | -1.17% | 5.07M | 16/05 | ||
Marathon Petroleum | 174.77 | 175.68 | 172.00 | +2.12 | +1.23% | 2.79M | 16/05 | ||
Murphy Oil | 43.21 | 43.99 | 43.15 | -0.67 | -1.53% | 1.12M | 16/05 | ||
Nabors Industries | 74.59 | 74.83 | 73.42 | +0.24 | +0.32% | 122.51K | 16/05 | ||
Nov | 18.89 | 19.20 | 18.83 | +0.04 | +0.21% | 3.45M | 16/05 | ||
Occidental | 62.86 | 63.57 | 62.72 | -0.52 | -0.82% | 5.30M | 16/05 | ||
Oceaneering International | 23.53 | 23.86 | 23.33 | +0.04 | +0.17% | 566.34K | 16/05 | ||
OGE Energy | 36.84 | 37.04 | 36.60 | +0.21 | +0.57% | 973.92K | 16/05 | ||
Oil States | 4.605 | 4.730 | 4.580 | -0.005 | -0.11% | 945.08K | 16/05 | ||
ONEOK | 82.24 | 82.82 | 81.50 | +0.63 | +0.77% | 2.00M | 16/05 | ||
Patterson-UTI Energy | 11.060 | 11.110 | 10.970 | +0.050 | +0.45% | 4.55M | 16/05 | ||
PBF Energy | 49.12 | 49.39 | 48.08 | +0.40 | +0.82% | 1.15M | 16/05 | ||
Phillips 66 | 145.81 | 146.82 | 145.15 | -0.40 | -0.27% | 1.58M | 16/05 | ||
Range Resources | 36.91 | 37.19 | 36.69 | +0.14 | +0.38% | 1.79M | 16/05 | ||
Schlumberger | 48.42 | 48.65 | 47.97 | +0.11 | +0.23% | 7.62M | 16/05 | ||
SM Energy | 48.45 | 49.20 | 48.39 | -0.35 | -0.72% | 1.53M | 16/05 | ||
Southwestern Energy | 7.520 | 7.665 | 7.520 | -0.080 | -1.05% | 11.21M | 16/05 | ||
Targa Resources | 116.13 | 117.17 | 115.34 | +0.55 | +0.48% | 1.21M | 16/05 | ||
TechnipFMC | 26.470 | 26.665 | 26.340 | -0.100 | -0.38% | 2.13M | 16/05 | ||
Transocean | 6.000 | 6.140 | 5.970 | -0.040 | -0.66% | 10.04M | 16/05 | ||
US Silica | 15.52 | 15.56 | 15.51 | 0.00 | 0.00% | 576.49K | 16/05 | ||
Valero Energy | 158.50 | 158.98 | 155.97 | +0.79 | +0.50% | 2.59M | 16/05 | ||
Weatherford | 122.85 | 125.99 | 122.46 | -2.25 | -1.80% | 739.78K | 16/05 | ||
Williams | 40.95 | 41.12 | 40.36 | +0.48 | +1.19% | 7.29M | 16/05 | ||
World Fuel Services | 25.14 | 25.25 | 24.96 | +0.01 | +0.04% | 580.58K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review