Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104.91 | 105.22 | 101.33 | +3.67 | +3.62% | 5.98M | 20:13:31 | ||
Accenture | 308.90 | 310.59 | 306.75 | +0.38 | +0.12% | 1.79M | 20:13:35 | ||
ADP | 249.40 | 249.85 | 246.03 | +2.78 | +1.13% | 524.59K | 20:13:37 | ||
AGCO | 112.73 | 115.36 | 112.13 | -5.31 | -4.50% | 756.37K | 20:13:37 | ||
Agilent Technologies | 154.47 | 154.84 | 152.50 | +0.39 | +0.25% | 694.86K | 20:13:37 | ||
Air Lease | 49.44 | 50.06 | 49.17 | -0.74 | -1.47% | 265.55K | 20:13:40 | ||
Allison Transmission | 75.24 | 75.95 | 75.01 | -0.69 | -0.91% | 255.77K | 20:13:30 | ||
Ametek | 168.59 | 170.07 | 167.94 | -1.04 | -0.62% | 527.91K | 20:13:35 | ||
Amphenol | 132.30 | 133.90 | 131.44 | +0.34 | +0.26% | 2.96M | 20:13:36 | ||
Applied Industrial Technologies | 197.34 | 199.89 | 196.65 | -2.44 | -1.22% | 57.84K | 20:10:54 | ||
AptarGroup | 147.59 | 147.63 | 146.44 | +0.32 | +0.21% | 148.74K | 20:10:41 | ||
Arrow Electronics | 130.91 | 130.96 | 129.54 | +0.94 | +0.72% | 132.03K | 20:10:05 | ||
Avery Dennison | 225.39 | 227.00 | 224.56 | -0.72 | -0.32% | 206.98K | 20:11:55 | ||
Avnet | 53.51 | 53.77 | 53.27 | +0.06 | +0.11% | 244.59K | 20:13:49 | ||
Ball | 70.42 | 70.79 | 70.24 | -0.11 | -0.16% | 738.21K | 20:13:37 | ||
Belden | 94.44 | 95.68 | 93.90 | -0.71 | -0.74% | 69.97K | 20:10:02 | ||
Berry Global | 60.30 | 60.53 | 59.46 | +0.47 | +0.79% | 552.22K | 20:13:25 | ||
Boeing | 182.54 | 183.59 | 177.26 | +5.55 | +3.14% | 5.40M | 20:13:24 | ||
Booz Allen Hamilton | 152.45 | 152.88 | 151.01 | +1.50 | +0.99% | 328.13K | 20:13:15 | ||
Bread Financial Holdings | 40.70 | 42.35 | 38.92 | -1.46 | -3.46% | 818.80K | 20:13:18 | ||
Broadridge | 204.46 | 204.46 | 202.19 | +2.34 | +1.16% | 233.98K | 20:13:20 | ||
BWX Tech | 89.12 | 90.70 | 88.93 | -1.17 | -1.30% | 237.61K | 20:10:27 | ||
Carlisle | 416.70 | 422.19 | 415.17 | -4.65 | -1.10% | 157.18K | 20:13:00 | ||
Caterpillar | 351.50 | 358.77 | 349.61 | -8.54 | -2.37% | 1.82M | 20:13:38 | ||
CH Robinson | 82.92 | 83.32 | 81.67 | -0.43 | -0.52% | 585.27K | 20:13:04 | ||
Cintas | 692.89 | 694.74 | 690.22 | +0.49 | +0.07% | 102.28K | 20:13:07 | ||
Clean Harbors | 211.16 | 212.38 | 210.18 | -1.55 | -0.73% | 122.68K | 20:13:40 | ||
Cognex | 47.46 | 47.53 | 46.99 | +0.02 | +0.04% | 435.79K | 20:13:42 | ||
Corpay | 284.11 | 285.77 | 278.61 | +5.05 | +1.81% | 328.28K | 20:13:10 | ||
CoStar | 88.44 | 89.29 | 88.07 | -0.05 | -0.05% | 633.52K | 20:13:40 | ||
Crane | 147.59 | 148.79 | 145.79 | -2.03 | -1.35% | 66.40K | 20:07:44 | ||
Crown | 85.22 | 85.25 | 84.07 | +1.00 | +1.19% | 497.83K | 20:13:17 | ||
CSX | 33.80 | 34.00 | 33.73 | -0.05 | -0.13% | 5.03M | 20:13:54 | ||
Cummins | 289.22 | 293.90 | 286.40 | -2.92 | -1.00% | 680.20K | 20:13:30 | ||
Curtiss-Wright | 277.49 | 278.42 | 277.08 | +0.49 | +0.18% | 73.45K | 20:06:41 | ||
Deere&Company | 395.74 | 408.98 | 394.60 | -18.28 | -4.42% | 2.77M | 20:13:30 | ||
Deluxe | 23.29 | 23.42 | 22.96 | +0.04 | +0.17% | 174.39K | 20:13:39 | ||
Donaldson | 73.96 | 74.87 | 73.76 | -1.12 | -1.49% | 146.82K | 20:12:14 | ||
Dover | 184.96 | 185.35 | 183.81 | -0.21 | -0.11% | 436.58K | 20:13:37 | ||
Eaton | 332.40 | 338.88 | 331.27 | -5.56 | -1.65% | 1.14M | 20:13:38 | ||
Emerson | 113.30 | 114.46 | 112.94 | -0.99 | -0.87% | 1.06M | 20:13:37 | ||
Enerpac Tool Group | 37.57 | 37.75 | 37.18 | -0.18 | -0.48% | 49.05K | 20:11:54 | ||
Enersys | 98.14 | 99.19 | 97.57 | -0.42 | -0.43% | 62.12K | 20:12:26 | ||
Enovis | 52.39 | 53.31 | 52.06 | -0.25 | -0.47% | 173.32K | 20:12:58 | ||
Equifax | 250.45 | 251.77 | 249.12 | -0.85 | -0.34% | 308.48K | 20:13:38 | ||
Euronet | 115.23 | 115.67 | 114.31 | +0.12 | +0.10% | 99.29K | 20:13:25 | ||
Expeditors Washington | 117.55 | 117.79 | 116.85 | -0.26 | -0.22% | 410.84K | 20:13:24 | ||
Fastenal | 66.95 | 67.02 | 66.23 | -0.03 | -0.04% | 1.65M | 20:13:59 | ||
FedEx | 259.99 | 260.99 | 257.41 | +0.67 | +0.26% | 600.52K | 20:13:25 | ||
Fidelity National Info | 77.75 | 78.14 | 77.38 | +0.26 | +0.34% | 3.68M | 20:13:37 | ||
Fiserv | 153.72 | 155.75 | 153.38 | -1.29 | -0.83% | 1.45M | 20:13:34 | ||
Flowserve | 49.83 | 50.44 | 49.65 | -0.46 | -0.91% | 349.69K | 20:13:11 | ||
Fortive | 77.59 | 77.86 | 77.07 | -0.20 | -0.26% | 396.13K | 20:13:01 | ||
FTI Consulting | 222.08 | 223.82 | 222.08 | -2.08 | -0.93% | 49.91K | 20:13:40 | ||
General Dynamics | 296.57 | 297.23 | 294.91 | +1.98 | +0.67% | 257.67K | 20:13:37 | ||
General Electric | 162.15 | 163.91 | 161.65 | -1.32 | -0.81% | 2.51M | 20:13:33 | ||
Genpact | 34.59 | 34.81 | 34.45 | +0.12 | +0.33% | 430.28K | 20:13:38 | ||
Global Payments | 109.44 | 110.05 | 108.51 | +0.62 | +0.57% | 1.65M | 20:13:34 | ||
Graco | 83.21 | 83.57 | 82.61 | -0.27 | -0.32% | 332.39K | 20:11:46 | ||
Graphic Packaging | 28.09 | 28.11 | 27.69 | +0.04 | +0.12% | 715.06K | 20:12:52 | ||
Heico | 214.57 | 215.37 | 212.00 | +2.64 | +1.25% | 132.46K | 20:07:17 | ||
Heico A | 172.51 | 173.18 | 170.13 | +2.50 | +1.47% | 98.12K | 20:11:51 | ||
Hexcel | 72.62 | 72.84 | 72.21 | -0.04 | -0.06% | 335.25K | 20:12:56 | ||
Hillenbrand | 44.44 | 45.10 | 44.17 | -0.92 | -2.03% | 159.20K | 20:12:56 | ||
Honeywell | 206.85 | 207.27 | 204.58 | +2.87 | +1.41% | 1.57M | 20:13:37 | ||
Hub Group | 43.11 | 43.95 | 42.79 | -0.57 | -1.30% | 272.75K | 20:13:37 | ||
Hubbell | 393.80 | 402.80 | 389.22 | -10.93 | -2.70% | 288.50K | 20:13:19 | ||
Huntington Ingalls Industries | 256.69 | 256.96 | 251.90 | +5.06 | +2.01% | 156.49K | 20:12:17 | ||
IDEX | 222.96 | 223.79 | 221.53 | -0.55 | -0.25% | 74.90K | 20:12:59 | ||
Illinois Tool Works | 249.47 | 249.52 | 246.60 | +0.38 | +0.15% | 511.14K | 20:13:41 | ||
Ingersoll Rand | 91.28 | 92.77 | 90.66 | -1.51 | -1.63% | 3.26M | 20:13:38 | ||
International Paper | 40.49 | 40.69 | 39.57 | +0.78 | +1.96% | 2.49M | 20:13:37 | ||
IPG Photonics | 89.32 | 90.08 | 89.08 | -0.85 | -0.94% | 79.22K | 20:10:10 | ||
Itron | 109.02 | 109.19 | 108.19 | +0.16 | +0.15% | 111.63K | 20:12:28 | ||
ITT | 139.30 | 139.99 | 138.33 | +0.08 | +0.06% | 305.87K | 20:13:36 | ||
Jabil Circuit | 115.86 | 116.76 | 114.57 | +0.39 | +0.34% | 927.79K | 20:13:34 | ||
Jack Henry&Associates | 169.32 | 169.45 | 167.12 | +1.49 | +0.89% | 158.77K | 20:13:07 | ||
JB Hunt | 170.32 | 171.08 | 167.98 | +2.73 | +1.63% | 324.82K | 20:12:34 | ||
Kennametal | 26.13 | 26.24 | 25.96 | -0.13 | -0.49% | 288.59K | 20:13:07 | ||
Keysight Technologies | 157.03 | 157.12 | 154.54 | +1.33 | +0.85% | 543.01K | 20:13:06 | ||
Kirby | 116.43 | 116.98 | 114.90 | +0.36 | +0.31% | 309.68K | 20:11:37 | ||
Landstar | 185.35 | 185.59 | 184.11 | +0.33 | +0.18% | 175.92K | 20:13:37 | ||
Lincoln Electrics | 228.61 | 228.61 | 225.51 | -0.38 | -0.17% | 127.09K | 20:13:59 | ||
Littelfuse | 250.13 | 253.99 | 247.64 | -3.27 | -1.29% | 139.51K | 20:13:24 | ||
Lockheed Martin | 465.69 | 468.32 | 453.00 | +1.61 | +0.35% | 768.40K | 20:13:25 | ||
ManpowerGroup | 76.62 | 77.64 | 76.53 | -1.14 | -1.47% | 207.33K | 20:13:36 | ||
Maximus | 86.88 | 87.89 | 86.57 | -0.14 | -0.17% | 105.90K | 20:11:02 | ||
Mettler-Toledo | 1,522.05 | 1,532.43 | 1,494.85 | +2.15 | +0.14% | 83.88K | 20:04:43 | ||
Moog | 169.88 | 172.26 | 169.06 | -0.19 | -0.11% | 33.24K | 20:04:41 | ||
MRC Global | 13.825 | 13.925 | 13.750 | -0.075 | -0.54% | 282.97K | 20:12:28 | ||
MSA Safety | 190.13 | 190.83 | 188.02 | -1.98 | -1.03% | 85.54K | 20:13:24 | ||
MSC Industrial Direct | 92.75 | 93.10 | 92.39 | -0.55 | -0.59% | 172.36K | 20:13:37 | ||
Mueller Industries | 58.64 | 58.99 | 57.65 | -0.44 | -0.74% | 388.34K | 20:13:37 | ||
Nordson | 272.09 | 274.72 | 270.19 | -2.47 | -0.90% | 281.48K | 20:13:20 | ||
Norfolk Southern | 231.81 | 232.03 | 229.09 | +0.46 | +0.20% | 474.61K | 20:12:55 | ||
Northrop Grumman | 471.17 | 472.42 | 467.63 | +1.52 | +0.32% | 396.39K | 20:13:16 | ||
Now Inc | 14.000 | 14.015 | 13.725 | +0.060 | +0.43% | 355.49K | 20:11:18 | ||
O-I Glass | 13.72 | 13.73 | 13.47 | +0.06 | +0.44% | 718.61K | 20:12:28 | ||
Old Dominion Freight Line | 183.53 | 184.00 | 180.87 | -0.39 | -0.21% | 1.29M | 20:13:55 | ||
Oshkosh | 117.32 | 121.66 | 116.94 | -4.67 | -3.83% | 334.87K | 20:13:23 | ||
PACCAR | 106.41 | 107.93 | 106.00 | -1.67 | -1.55% | 891.63K | 20:13:50 | ||
Packaging America | 182.28 | 182.64 | 181.08 | +0.25 | +0.14% | 161.08K | 20:12:34 | ||
Parker-Hannifin | 543.25 | 551.43 | 537.66 | -10.02 | -1.81% | 635.46K | 20:13:24 | ||
Paychex | 125.29 | 125.40 | 123.56 | +0.92 | +0.74% | 759.10K | 20:13:55 | ||
PayPal | 64.01 | 64.43 | 63.42 | +0.12 | +0.18% | 5.49M | 20:13:57 | ||
Pentair | 83.90 | 85.05 | 83.56 | -1.18 | -1.39% | 548.16K | 20:13:26 | ||
Regal Beloit | 161.71 | 166.10 | 161.07 | -5.35 | -3.20% | 191.82K | 20:12:58 | ||
Republic Services | 187.66 | 187.82 | 186.31 | +0.69 | +0.37% | 398.38K | 20:13:26 | ||
Revvity | 108.50 | 109.61 | 106.17 | +1.18 | +1.10% | 681.86K | 20:13:37 | ||
Robert Half | 71.45 | 71.52 | 70.66 | +0.29 | +0.41% | 425.78K | 20:13:41 | ||
Rockwell Automation | 271.60 | 273.31 | 269.30 | -3.63 | -1.32% | 409.08K | 20:12:54 | ||
Roper Technologies | 537.90 | 538.14 | 531.18 | +6.46 | +1.22% | 340.97K | 20:12:50 | ||
Rtx Corp | 104.50 | 105.36 | 104.39 | -0.22 | -0.21% | 2.68M | 20:13:37 | ||
Ryder System | 125.61 | 128.22 | 122.95 | -2.63 | -2.05% | 152.08K | 20:11:48 | ||
Sabre Corpo | 3.165 | 3.280 | 3.110 | -0.005 | -0.16% | 1.72M | 20:13:28 | ||
Sealed Air | 38.86 | 39.01 | 38.25 | +0.08 | +0.21% | 572.87K | 20:13:41 | ||
Sensata Tech | 43.07 | 43.12 | 42.64 | +0.05 | +0.12% | 634.89K | 20:13:37 | ||
Silgans | 47.48 | 47.51 | 46.54 | +0.37 | +0.79% | 163.42K | 20:13:16 | ||
Sonoco Products | 59.84 | 60.19 | 59.65 | -0.40 | -0.66% | 199.00K | 20:12:49 | ||
Spirit Aerosystems | 31.21 | 31.25 | 30.29 | +0.70 | +2.29% | 1.18M | 20:13:32 | ||
Stericycle | 46.56 | 46.58 | 45.86 | +0.02 | +0.04% | 116.53K | 20:13:39 | ||
TE Connectivity | 151.88 | 152.10 | 150.97 | +0.41 | +0.27% | 802.14K | 20:13:37 | ||
Teledyne Technologies | 402.68 | 404.18 | 399.75 | -0.84 | -0.21% | 104.90K | 20:10:54 | ||
Terex | 60.68 | 62.43 | 60.28 | -2.40 | -3.80% | 304.21K | 20:12:34 | ||
Tetra Tech | 218.69 | 220.35 | 217.02 | +1.42 | +0.65% | 151.81K | 20:13:58 | ||
Textron | 87.45 | 88.14 | 87.36 | -0.73 | -0.83% | 464.51K | 20:13:22 | ||
Timken | 91.13 | 93.04 | 90.76 | -1.97 | -2.12% | 223.46K | 20:12:25 | ||
Toro | 89.53 | 92.27 | 89.35 | -2.50 | -2.72% | 331.62K | 20:08:56 | ||
Transdigm | 1,291.35 | 1,296.61 | 1,283.85 | +2.15 | +0.17% | 91.06K | 20:03:22 | ||
Trimble | 57.60 | 57.68 | 56.88 | -0.09 | -0.15% | 1.22M | 20:13:58 | ||
Trinity Industries | 30.94 | 30.96 | 30.47 | +0.20 | +0.65% | 203.39K | 20:13:32 | ||
Triumph | 14.74 | 14.82 | 14.53 | +0.12 | +0.79% | 489.73K | 20:13:41 | ||
Union Pacific | 246.28 | 247.26 | 244.93 | -0.26 | -0.10% | 788.31K | 20:13:34 | ||
United Parcel Service | 149.70 | 150.02 | 147.38 | +1.76 | +1.19% | 1.20M | 20:13:36 | ||
United Rentals | 685.28 | 712.00 | 681.11 | -27.08 | -3.80% | 280.37K | 20:12:09 | ||
Universal Display | 173.93 | 176.00 | 173.66 | -1.53 | -0.87% | 73.20K | 20:13:57 | ||
Verisk | 251.02 | 251.50 | 248.02 | +3.18 | +1.28% | 308.41K | 20:13:25 | ||
Vishay Intertechnology | 23.90 | 23.92 | 23.68 | +0.18 | +0.76% | 380.90K | 20:12:58 | ||
Waste Management | 212.16 | 212.68 | 208.23 | +3.15 | +1.51% | 1.16M | 20:13:38 | ||
WESCO | 181.73 | 186.97 | 181.73 | -4.58 | -2.46% | 641.78K | 20:13:02 | ||
Westinghouse Air Brake | 167.32 | 168.56 | 166.34 | -1.67 | -0.99% | 513.15K | 20:13:37 | ||
WestRock Co | 52.45 | 52.81 | 52.35 | -0.43 | -0.80% | 1.16M | 20:13:38 | ||
Wex | 204.31 | 205.74 | 202.03 | +0.65 | +0.32% | 161.58K | 20:12:24 | ||
Woodward | 178.67 | 179.74 | 177.59 | -0.03 | -0.01% | 241.00K | 20:10:08 | ||
WW Grainger | 950.91 | 958.41 | 946.20 | -7.24 | -0.76% | 121.28K | 20:08:36 | ||
Xerox | 14.05 | 14.12 | 13.93 | -0.10 | -0.71% | 673.18K | 20:13:52 | ||
XPO | 113.38 | 114.29 | 112.03 | -0.69 | -0.60% | 458.81K | 20:12:41 | ||
Xylem | 143.18 | 143.61 | 142.53 | -0.62 | -0.43% | 993.25K | 20:13:24 | ||
Zebra | 322.35 | 324.09 | 320.17 | -1.52 | -0.47% | 129.03K | 20:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review