Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | 31/05 | ||
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 00:00:00 | ||
Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
Archer-Daniels-Midland | 62.44 | 62.45 | 60.18 | +2.30 | +3.82% | 8.43M | 31/05 | ||
Asahi Group Holdings | 5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2.00M | 31/05 | ||
Associated British Foods | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
BRF SA ON | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 00:00:02 | ||
Bunge | 107.58 | 107.90 | 105.14 | +2.44 | +2.32% | 1.84M | 31/05 | ||
Coca-Cola | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 31/05 | ||
Coca-Cola European | 73.71 | 73.91 | 71.94 | +1.56 | +2.16% | 2.63M | 31/05 | ||
Conagra Brands | 29.88 | 29.89 | 29.12 | +0.72 | +2.47% | 6.33M | 31/05 | ||
Constellation Brands A | 250.23 | 250.55 | 244.19 | +3.64 | +1.48% | 1.90M | 31/05 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
Fomento Economico UBD | 194.54 | 197.94 | 194.10 | -3.38 | -1.71% | 13.61M | 31/05 | ||
General Mills | 68.75 | 68.80 | 66.70 | +2.10 | +3.15% | 7.47M | 31/05 | ||
Heineken | 75.10 | 75.30 | 74.80 | +0.10 | +0.13% | 323.72K | 31/05 | ||
Heineken | 91.88 | 92.06 | 91.38 | +0.18 | +0.20% | 1.16M | 31/05 | ||
Hershey Co | 197.83 | 197.90 | 192.61 | +4.70 | +2.43% | 3.85M | 31/05 | ||
JM Smucker | 111.64 | 111.74 | 107.98 | +3.69 | +3.42% | 4.01M | 31/05 | ||
Kellanova | 60.34 | 60.36 | 59.23 | +1.00 | +1.69% | 5.27M | 31/05 | ||
Keurig Dr Pepper | 34.25 | 34.27 | 33.90 | +0.36 | +1.05% | 13.48M | 31/05 | ||
Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | 31/05 | ||
Kraft Heinz | 35.37 | 35.39 | 34.65 | +0.72 | +2.08% | 12.42M | 31/05 | ||
Mondelez | 68.53 | 68.55 | 67.33 | +0.64 | +0.94% | 7.98M | 31/05 | ||
Nestle | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
PepsiCo | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 31/05 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
Tyson Foods | 57.25 | 57.65 | 56.64 | +0.18 | +0.32% | 10.28M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review