Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 61.82 | 62.51 | 61.47 | -0.17 | -0.27% | 5.00M | 04/06 | ||
B&G Foods | 9.57 | 9.59 | 9.49 | -0.03 | -0.26% | 500.89K | 04/06 | ||
Brown Forman | 45.74 | 46.22 | 45.63 | -0.35 | -0.76% | 2.25M | 04/06 | ||
Brown Forman A | 45.72 | 46.01 | 45.49 | -0.27 | -0.59% | 73.04K | 04/06 | ||
Bunge | 106.80 | 108.04 | 106.54 | -1.52 | -1.40% | 1.39M | 04/06 | ||
Campbell Soup | 44.18 | 44.39 | 43.39 | -0.04 | -0.09% | 4.16M | 04/06 | ||
Coca-Cola | 63.94 | 63.97 | 62.94 | +1.01 | +1.60% | 11.63M | 04/06 | ||
Conagra Brands | 30.00 | 30.08 | 29.53 | +0.27 | +0.91% | 3.33M | 04/06 | ||
Constellation Brands A | 250.34 | 251.37 | 248.69 | +0.02 | +0.01% | 1.39M | 04/06 | ||
Darling Ingredients | 38.16 | 39.49 | 38.03 | -1.75 | -4.38% | 2.26M | 04/06 | ||
Flowers Foods | 23.23 | 23.35 | 23.03 | +0.08 | +0.35% | 1.08M | 04/06 | ||
General Mills | 68.14 | 68.27 | 67.16 | +0.39 | +0.58% | 2.46M | 04/06 | ||
Herbalife | 10.86 | 10.86 | 10.31 | +0.47 | +4.52% | 2.17M | 04/06 | ||
Hershey Co | 200.07 | 200.58 | 195.45 | +3.65 | +1.86% | 1.47M | 04/06 | ||
Hormel Foods | 30.74 | 31.09 | 30.72 | -0.17 | -0.55% | 2.36M | 04/06 | ||
Ingredion | 114.93 | 116.39 | 114.88 | -1.64 | -1.41% | 234.88K | 04/06 | ||
Jefferies Financial | 45.38 | 46.07 | 45.37 | -0.75 | -1.63% | 541.79K | 04/06 | ||
JM Smucker | 111.70 | 112.17 | 109.97 | +0.37 | +0.33% | 1.68M | 04/06 | ||
Kellanova | 60.48 | 60.87 | 59.48 | +0.59 | +0.99% | 3.00M | 04/06 | ||
Keurig Dr Pepper | 34.82 | 35.00 | 34.18 | +0.45 | +1.31% | 9.02M | 04/06 | ||
Kraft Heinz | 35.63 | 35.73 | 34.67 | +0.53 | +1.51% | 8.64M | 04/06 | ||
Lancaster Colony | 185.30 | 186.58 | 183.01 | -0.11 | -0.06% | 111.78K | 04/06 | ||
McCormick&Co | 68.87 | 71.20 | 68.46 | -3.03 | -4.21% | 3.35M | 04/06 | ||
Molson Coors Brewing B | 52.95 | 53.33 | 52.88 | -0.50 | -0.94% | 2.14M | 04/06 | ||
Mondelez | 68.07 | 68.44 | 66.94 | +0.72 | +1.07% | 5.11M | 04/06 | ||
Monster Beverage | 52.19 | 52.27 | 51.51 | +0.30 | +0.58% | 26.28M | 04/06 | ||
PepsiCo | 173.89 | 174.39 | 170.82 | +2.66 | +1.55% | 4.42M | 04/06 | ||
Post | 105.22 | 106.27 | 104.50 | +0.11 | +0.10% | 339.99K | 04/06 | ||
The Hain Celestial | 7.79 | 7.95 | 7.71 | 0.00 | 0.00% | 1.16M | 04/06 | ||
Treehouse Foods | 37.00 | 37.20 | 36.61 | -0.18 | -0.48% | 330.19K | 04/06 | ||
Tyson Foods | 56.74 | 57.07 | 56.47 | -0.28 | -0.49% | 1.54M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review