Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 133.56 | 134.20 | 130.01 | +2.71 | +2.07% | 2.71M | 05/06 | ||
Ametek | 168.65 | 168.71 | 166.99 | +1.78 | +1.07% | 875.62K | 05/06 | ||
Amphenol | 133.28 | 133.45 | 130.66 | +3.23 | +2.48% | 3.28M | 05/06 | ||
Arrow Electronics | 132.67 | 132.99 | 130.00 | +2.89 | +2.23% | 406.73K | 05/06 | ||
Avnet | 54.45 | 54.53 | 53.36 | +0.99 | +1.85% | 616.17K | 05/06 | ||
Belden | 96.72 | 97.35 | 93.80 | +2.65 | +2.82% | 196.92K | 05/06 | ||
Cognex | 43.59 | 43.63 | 42.09 | +1.31 | +3.10% | 1.06M | 05/06 | ||
Emerson | 108.28 | 108.33 | 107.04 | +1.41 | +1.32% | 2.03M | 05/06 | ||
Enersys | 107.26 | 108.12 | 106.48 | +0.20 | +0.19% | 176.70K | 05/06 | ||
Hubbell | 381.62 | 381.82 | 375.00 | +9.85 | +2.65% | 547.73K | 05/06 | ||
IPG Photonics | 86.83 | 87.25 | 84.85 | +2.57 | +3.05% | 124.57K | 05/06 | ||
Itron | 108.11 | 108.11 | 105.29 | +3.00 | +2.85% | 297.00K | 05/06 | ||
Jabil Circuit | 115.97 | 116.03 | 113.73 | +1.76 | +1.54% | 938.81K | 05/06 | ||
Keysight Technologies | 136.86 | 137.01 | 135.19 | +1.02 | +0.75% | 1.23M | 05/06 | ||
Littelfuse | 253.77 | 254.48 | 248.38 | +5.43 | +2.19% | 84.90K | 05/06 | ||
Mettler-Toledo | 1,452.03 | 1,453.75 | 1,396.36 | +45.20 | +3.21% | 139.18K | 05/06 | ||
Regal Beloit | 142.71 | 142.95 | 139.78 | +2.58 | +1.84% | 407.58K | 05/06 | ||
Revvity | 109.86 | 110.27 | 107.80 | +1.33 | +1.23% | 497.93K | 05/06 | ||
Sensata Tech | 40.11 | 40.30 | 39.63 | -0.05 | -0.12% | 1.67M | 05/06 | ||
TE Connectivity | 149.99 | 150.06 | 148.16 | +1.80 | +1.21% | 1.21M | 05/06 | ||
Trimble | 54.44 | 54.66 | 53.91 | +0.44 | +0.81% | 1.43M | 05/06 | ||
Universal Display | 182.31 | 183.61 | 179.14 | +4.73 | +2.66% | 244.69K | 05/06 | ||
Vishay Intertechnology | 23.32 | 23.50 | 22.88 | +0.43 | +1.88% | 913.13K | 05/06 | ||
WESCO | 177.98 | 178.15 | 172.68 | +5.38 | +3.12% | 551.18K | 05/06 | ||
Zebra | 307.50 | 309.99 | 303.00 | +4.73 | +1.56% | 247.20K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review