Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68.05 | -0.29% | 72.94K | 68.05-0.29% | 20:59:59 | |
UGE ProShares Ultra Consumer Goods | 18.22 | -0.82% | 6.34K | 18.22-0.82% | 20:59:59 | |
SZK ProShares UltraShort Consumer Goods | 13.18 | +0.84% | 394 | 13.18+0.84% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.27 | 12.38 | 12.38 | 12.25 | -0.89% | 23.35M | 12.27-0.89% | 21:00:08 | |
KO Coca-Cola Co | 63.04 | 63.32 | 63.37 | 62.94 | -0.44% | 10.15M | 63.04-0.44% | 21:00:08 | |
NKE Nike Inc | 92.19 | 91.77 | 92.37 | 91.34 | +0.46% | 10.12M | 92.19+0.46% | 21:00:00 | |
GM General Motors Company | 45.77 | 45.87 | 46.08 | 45.58 | -0.23% | 6.96M | 45.77-0.23% | 21:00:00 | |
MDLZ Mondelez International Inc | 71.23 | 71.92 | 71.97 | 71.16 | -1.03% | 5.83M | 71.23-1.03% | 21:00:59 | |
PG Procter & Gamble Company | 167.66 | 167.86 | 168.00 | 166.88 | -0.12% | 3.44M | 167.66-0.12% | 21:00:00 | |
MAT Mattel Inc | 18.62 | 18.69 | 18.70 | 18.51 | -0.37% | 1.6M | 18.62-0.37% | 21:00:59 | |
HBI Hanesbrands Inc | 5.03 | 5.12 | 5.11 | 5.01 | -1.76% | 4.38M | 5.03-1.76% | 20:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 46.08 | 45.95 | 46.25 | 45.92 | +0.28% | 7.17M | 46.08+0.28% | 21:00:00 |