Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 255.63 | 255.80 | 248.94 | +8.35 | +3.38% | 248.60K | 05/06 | ||
Aecom Technology | 86.25 | 86.31 | 84.75 | +1.16 | +1.36% | 666.59K | 05/06 | ||
Allegion PLC | 118.26 | 118.53 | 117.34 | +0.62 | +0.53% | 517.79K | 05/06 | ||
AO Smith | 82.08 | 82.35 | 80.66 | +0.83 | +1.02% | 520.17K | 05/06 | ||
Armstrong World Industries | 115.73 | 115.78 | 113.80 | +1.93 | +1.70% | 266.86K | 05/06 | ||
Eagle Materials | 229.85 | 230.50 | 223.51 | +5.62 | +2.51% | 242.15K | 05/06 | ||
EMCOR | 378.14 | 380.20 | 369.39 | +9.25 | +2.51% | 520.83K | 05/06 | ||
Fluor | 44.56 | 44.75 | 42.87 | +1.69 | +3.94% | 1.79M | 05/06 | ||
Fortune Brands | 67.22 | 67.29 | 65.96 | +0.60 | +0.90% | 1.22M | 05/06 | ||
Generac | 141.04 | 144.32 | 137.66 | +1.61 | +1.15% | 733.60K | 05/06 | ||
Jacobs Engineering | 138.30 | 139.10 | 136.88 | -0.32 | -0.23% | 716.49K | 05/06 | ||
Johnson Controls | 71.95 | 72.14 | 71.00 | +0.87 | +1.22% | 2.57M | 05/06 | ||
KBR | 63.22 | 63.35 | 62.15 | +0.74 | +1.18% | 1.19M | 05/06 | ||
Lennox | 499.59 | 501.00 | 489.98 | +12.40 | +2.55% | 172.30K | 05/06 | ||
Louisiana-Pacific | 91.65 | 91.99 | 90.23 | +0.89 | +0.98% | 908.79K | 05/06 | ||
Martin Marietta Materials | 558.88 | 559.37 | 552.68 | +3.08 | +0.55% | 373.42K | 05/06 | ||
Masco | 67.76 | 67.90 | 66.51 | +0.52 | +0.77% | 1.31M | 05/06 | ||
MDU Resources | 24.46 | 24.52 | 24.04 | +0.22 | +0.91% | 881.77K | 05/06 | ||
Owens Corning | 179.52 | 179.96 | 174.60 | +4.06 | +2.31% | 619.09K | 05/06 | ||
Quanta Services | 275.93 | 276.47 | 270.12 | +5.91 | +2.19% | 772.42K | 05/06 | ||
Sherwin-Williams | 308.23 | 308.39 | 301.96 | +2.39 | +0.78% | 1.61M | 05/06 | ||
Valmont Industries | 250.29 | 250.98 | 245.58 | +3.59 | +1.46% | 107.60K | 05/06 | ||
Vulcan Materials | 251.18 | 251.98 | 249.07 | +0.72 | +0.29% | 427.59K | 05/06 | ||
Watsco | 462.49 | 466.00 | 458.71 | +2.59 | +0.56% | 211.60K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review