Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53.70 | 54.50 | 54.70 | 53.70 | -1.47% | 17.01M | 53.70-1.47% | 06:00:00 | |
1301 Formosa Plastics Corp | 67.00 | 67.50 | 67.30 | 66.80 | -0.74% | 7.62M | 67.00-0.74% | 06:00:00 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,952.00 | 5,832.00 | 5,972.00 | 5,845.00 | +2.06% | 7.48M | 5,952.00+2.06% | 07:00:29 | |
1326 Formosa Chemicals & Fibre Corp | 54.80 | 56.20 | 56.00 | 54.70 | -2.49% | 5.86M | 54.80-2.49% | 06:00:00 | |
4188 Mitsubishi Chemical Holdings Corp | 807.10 | 809.00 | 811.50 | 799.70 | -0.23% | 5.76M | 807.10-0.23% | 07:00:29 |
Name | Price |
---|---|
MOS Mosaic | 31.75+0.89+2.88% |
051910 LG Chemicals | 394,000.00+11,000+2.87% |
4063 Shin-Etsu Chemical | 5,952.00+120.0+2.06% |
051915 LG Chem | 256,000.00+4,000+1.59% |
3402 Toray Industries, Inc. | 777.00+7.7+1.00% |
Name | Price |
---|---|
JMAT Johnson Matthey | 1,725.00-82.0-4.54% |
1326 FCFC | 54.80-1.40-2.49% |
LYB LyondellBasell Industries | 98.51-1.63-1.63% |
1303 Nan Ya Plastics | 54.50-1.20-2.15% |
DD DuPont De Nemours | 78.55-0.97-1.22% |