Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 28.05 | 28.34 | 27.74 | -0.17 | -0.60% | 651.24K | 22/05 | ||
Aptiv | 81.74 | 82.75 | 81.27 | -0.57 | -0.69% | 1.59M | 22/05 | ||
Autoliv | 124.96 | 125.76 | 124.44 | -0.62 | -0.49% | 406.38K | 22/05 | ||
BorgWarner | 35.85 | 36.26 | 35.74 | -0.65 | -1.78% | 2.23M | 22/05 | ||
Dana | 13.84 | 13.93 | 13.73 | -0.07 | -0.54% | 779.84K | 22/05 | ||
Ford Motor | 12.03 | 12.08 | 11.97 | -0.12 | -0.99% | 35.19M | 22/05 | ||
General Motors | 43.96 | 44.64 | 43.74 | -0.96 | -2.14% | 11.55M | 22/05 | ||
Gentex | 34.30 | 34.47 | 34.13 | -0.05 | -0.15% | 887.26K | 22/05 | ||
Genuine Parts | 149.59 | 151.97 | 149.01 | -1.92 | -1.27% | 894.42K | 22/05 | ||
Goodyear Tire & Rubber Co | 12.56 | 12.58 | 12.30 | +0.15 | +1.21% | 1.79M | 22/05 | ||
Harley-Davidson | 35.62 | 35.62 | 34.99 | +0.67 | +1.92% | 1.12M | 22/05 | ||
Lear | 126.67 | 127.96 | 126.15 | -1.52 | -1.19% | 490.11K | 22/05 | ||
LKQ | 43.92 | 44.71 | 43.85 | -0.58 | -1.30% | 1.47M | 22/05 | ||
Tesla | 180.11 | 183.80 | 178.12 | -6.49 | -3.48% | 85.73M | 22/05 | ||
Visteon | 112.06 | 112.56 | 111.36 | -0.43 | -0.38% | 112.73K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review