Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.640 | 2.680 | 2.640 | -0.040 | -1.49% | 2.51M | 01/05 | ||
AJMAN BANK PJSC | 1.880 | 1.880 | 1.860 | 0.000 | 0.00% | 1.36M | 01/05 | ||
Al Ansari Financial Services PJSC | 1.05 | 1.05 | 1.03 | -0.01 | -0.94% | 3.97M | 01/05 | ||
Amanat Holdings PJSC | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 2.23M | 01/05 | ||
Amlak Finance | 0.783 | 0.785 | 0.770 | -0.005 | -0.63% | 4.02M | 01/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.550 | 2.590 | 2.550 | -0.040 | -1.54% | 262.02K | 01/05 | ||
Commercial Bank of Dubai | 6.530 | 6.700 | 6.530 | -0.020 | -0.31% | 39.00K | 01/05 | ||
Deyaar Development | 0.736 | 0.748 | 0.731 | -0.014 | -1.87% | 7.85M | 01/05 | ||
Dubai Electricity and Water | 2.34 | 2.36 | 2.34 | -0.01 | -0.43% | 6.80M | 01/05 | ||
Dubai Financial Market | 1.370 | 1.370 | 1.350 | -0.010 | -0.72% | 1.80M | 01/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.170 | 2.190 | 2.150 | -0.010 | -0.46% | 1.96M | 01/05 | ||
Dubai Islamic Bank | 5.560 | 5.610 | 5.540 | 0.000 | 0.00% | 3.14M | 01/05 | ||
Dubai Islamic Insurance | 0.400 | 0.400 | 0.392 | +0.001 | +0.25% | 90.55K | 01/05 | ||
Dubai National Insurance | 4.510 | 4.510 | 4.510 | +0.010 | +0.22% | 1.50K | 01/05 | ||
Dubai Taxi Company PJSC | 2.15 | 2.15 | 2.12 | +-0.00 | +0.00% | 1.53M | 01/05 | ||
Emaar Develop | 8.480 | 8.500 | 8.320 | +0.120 | +1.44% | 5.07M | 01/05 | ||
Emaar Properties | 7.710 | 7.820 | 7.690 | -0.500 | -6.09% | 9.66M | 01/05 | ||
Emirate Integrated Telecom | 5.900 | 5.930 | 5.850 | +0.050 | +0.85% | 725.77K | 01/05 | ||
Emirates Central Cooling Systems | 1.61 | 1.62 | 1.58 | +0.02 | +1.26% | 2.07M | 01/05 | ||
Emirates NBD PJSC | 16.900 | 17.000 | 16.850 | -0.100 | -0.59% | 1.16M | 01/05 | ||
Emirates Refreshments Co | 2.560 | 2.630 | 2.560 | -0.060 | -2.29% | 102.49K | 01/05 | ||
Gulf Navigation Hld | 7.340 | 7.340 | 7.300 | -0.000 | 0.00% | 1.95M | 01/05 | ||
Islamic Arab Insurance | 0.419 | 0.426 | 0.392 | +0.018 | +4.49% | 18.07M | 01/05 | ||
Mashreqbank PSC | 184.00 | 199.00 | 177.00 | +8.00 | +4.55% | 1.77K | 01/05 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | +0.240 | +10.86% | 1.23K | 30/04 | ||
National Central Cooling | 3.100 | 3.140 | 3.030 | +0.060 | +1.97% | 586.25K | 01/05 | ||
National General Insurance | 5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | 01/05 | ||
Salik Company PJSC | 3.47 | 3.53 | 3.46 | +0.01 | +0.29% | 909.59K | 01/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.75 | 3.75 | 3.71 | 0.00 | 0.00% | 2.90K | 01/05 | ||
Takaful Emarat PSC | 0.542 | 0.557 | 0.520 | -0.006 | -1.09% | 758.73K | 01/05 | ||
Tecom PJSC | 2.71 | 2.76 | 2.71 | -0.05 | -1.81% | 366.38K | 01/05 | ||
Union Properties | 0.429 | 0.435 | 0.420 | -0.001 | -0.23% | 40.72M | 01/05 | ||
Watania International Holding PJSC | 0.597 | 0.599 | 0.597 | +0.017 | +2.93% | 0.97K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review