Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.280 | 16.560 | 16.260 | -0.140 | -0.85% | 15.62K | 15:33:04 | ||
4Sc AG | 8.800 | 8.800 | 8.000 | +0.900 | +11.39% | 1.38K | 12:29:09 | ||
Adesso | 114.00 | 115.80 | 106.80 | +6.20 | +5.75% | 13.03K | 15:28:28 | ||
ADTRAN | 4.42 | 4.55 | 4.15 | +0.15 | +3.59% | 140.38K | 15:36:26 | ||
Aixtron | 21.900 | 22.030 | 21.460 | +0.510 | +2.38% | 371.14K | 15:52:30 | ||
All For One Steeb AG | 58.200 | 58.200 | 58.000 | +0.400 | +0.69% | 0.45K | 15:13:47 | ||
Atoss AG | 241.500 | 243.000 | 236.500 | +3.500 | +1.47% | 3.47K | 15:30:14 | ||
Basler AG | 11.060 | 11.140 | 10.860 | +0.120 | +1.10% | 13.32K | 15:16:52 | ||
BB Biotech | 43.450 | 43.900 | 43.150 | +0.650 | +1.52% | 18.93K | 15:34:18 | ||
Bechtle AG | 45.560 | 45.940 | 44.980 | +0.740 | +1.65% | 36.54K | 15:36:20 | ||
Cancom SE | 30.080 | 30.200 | 29.780 | +0.280 | +0.94% | 12.85K | 15:30:00 | ||
Carl Zeiss AG | 98.100 | 99.750 | 97.200 | +0.750 | +0.77% | 78.64K | 15:33:54 | ||
Cenit AG | 12.500 | 12.500 | 12.200 | 0.000 | 0.00% | 2.77K | 13:16:12 | ||
Cherry AG | 2.44 | 2.44 | 2.33 | +0.04 | +1.46% | 27.94K | 15:25:29 | ||
CompuGroup AG | 28.800 | 29.080 | 28.280 | +0.420 | +1.48% | 25.48K | 15:37:13 | ||
Data Modul AG | 34.000 | 34.400 | 34.000 | -0.800 | -2.30% | 2.85K | 15:10:17 | ||
Dr. Hoenle AG | 20.100 | 20.100 | 19.850 | +0.100 | +0.50% | 0.72K | 14:54:24 | ||
Draegerwerk ST | 44.700 | 44.700 | 44.000 | +1.000 | +2.29% | 0.78K | 15:06:13 | ||
Draegerwerk VZO | 50.100 | 50.600 | 49.850 | +0.250 | +0.50% | 4.18K | 15:32:11 | ||
Eckert&Ziegler AG | 38.240 | 38.860 | 37.080 | +1.260 | +3.41% | 36.60K | 15:31:19 | ||
Ecotel AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Elmos AG | 75.900 | 76.800 | 74.100 | +0.700 | +0.93% | 11.34K | 15:37:30 | ||
Evotec AG | 9.850 | 10.070 | 9.720 | -0.045 | -0.45% | 1.52M | 15:37:34 | ||
Fabasoft AG | 19.600 | 20.200 | 19.200 | -0.300 | -1.51% | 1.79K | 15:22:38 | ||
First Sensor AG | 57.800 | 59.600 | 57.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.40 | -1.75% | 0.23K | 08:41:15 | ||
Freenet AG | 25.220 | 25.980 | 25.190 | -0.720 | -2.78% | 537.24K | 15:51:40 | ||
GFT Technologies AG | 28.750 | 28.800 | 28.350 | +0.500 | +1.77% | 8.80K | 15:31:02 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.150 | +2.48% | 1.05K | 14:44:51 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | +0.010 | +0.34% | 0.12K | 08:02:29 | ||
Hensoldt | 37.44 | 37.44 | 35.98 | +1.80 | +5.05% | 341.02K | 15:37:26 | ||
Init Innovation | 38.800 | 39.000 | 38.800 | -0.500 | -1.27% | 0.24K | 14:00:23 | ||
Intershop | 1.970 | 1.970 | 1.930 | 0.000 | 0.00% | 80.08K | 14:45:41 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 24.20 | 24.50 | 23.75 | +0.30 | +1.26% | 32.31K | 15:10:58 | ||
IVU Traffic | 14.700 | 14.700 | 14.500 | +0.050 | +0.34% | 1.74K | 15:28:10 | ||
Jenoptik | 25.180 | 25.520 | 25.100 | -0.040 | -0.16% | 115.19K | 15:36:27 | ||
Katek Se | 15.05 | 15.10 | 15.00 | -0.05 | -0.33% | 17.56K | 15:36:44 | ||
Kontron | 19.10 | 20.12 | 18.24 | +0.09 | +0.47% | 278.50K | 15:33:24 | ||
KPS | 1.18 | 1.18 | 1.18 | +0.01 | +0.43% | 5.47K | 14:58:23 | ||
LPKF | 7.970 | 8.020 | 7.800 | +0.110 | +1.40% | 45.33K | 15:00:12 | ||
Manz AG | 7.480 | 7.640 | 7.400 | -0.160 | -2.09% | 4.15K | 15:23:13 | ||
Medigene | 1.515 | 1.590 | 1.455 | -0.035 | -2.26% | 54.45K | 15:36:48 | ||
Morphosys AG | 66.625 | 67.000 | 66.150 | +0.525 | +0.79% | 47.37K | 15:41:46 | ||
Nagarro SE | 74.35 | 74.50 | 71.40 | +2.05 | +2.84% | 12.87K | 15:36:59 | ||
Nemetschek AG | 83.000 | 83.200 | 79.800 | +3.000 | +3.75% | 44.61K | 15:37:06 | ||
New Work | 59.70 | 60.20 | 59.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Nexus | 52.000 | 52.400 | 52.000 | -0.300 | -0.57% | 0.01K | 13:35:59 | ||
NFON | 6.20 | 6.35 | 6.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Nordex SE | 13.655 | 13.980 | 13.590 | +0.015 | +0.11% | 446.85K | 15:52:19 | ||
OHB SE | 43.000 | 43.500 | 43.000 | -0.400 | -0.92% | 0.14K | 13:02:39 | ||
PNE Wind AG | 13.440 | 13.480 | 13.360 | 0.000 | 0.00% | 51.96K | 15:34:33 | ||
PSI AG | 22.600 | 22.800 | 22.500 | 0.000 | 0.00% | 3.87K | 15:37:23 | ||
PVA Tepla AG | 19.140 | 19.230 | 18.640 | +0.530 | +2.85% | 20.56K | 15:37:24 | ||
q.beyond | 0.700 | 0.710 | 0.690 | -0.002 | -0.28% | 54.31K | 15:02:45 | ||
Sartorius AG | 224.50 | 226.50 | 220.00 | +3.50 | +1.58% | 1.23K | 15:32:28 | ||
Secunet AG | 150.200 | 152.600 | 148.200 | +1.600 | +1.08% | 0.95K | 15:08:19 | ||
Serviceware | 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 1.23K | 14:19:33 | ||
SFC Energy AG | 19.580 | 19.800 | 19.260 | +0.260 | +1.35% | 27.87K | 15:32:33 | ||
Shelly AD | 35.20 | 35.20 | 34.80 | 0.00 | 0.00% | 0.14K | 13:09:23 | ||
Siltronic AG | 75.150 | 75.200 | 70.500 | +4.950 | +7.05% | 69.31K | 15:37:41 | ||
Singulus Tech | 1.680 | 1.760 | 1.570 | -0.070 | -4.00% | 7.23K | 12:04:13 | ||
SMA Solar AG | 50.700 | 52.550 | 50.100 | +0.980 | +1.97% | 56.86K | 15:35:57 | ||
SNP Schneider | 45.20 | 45.20 | 44.50 | 0.00 | 0.00% | 0.46K | 09:54:02 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Stemmer Imaging | 34.200 | 34.500 | 34.000 | -0.100 | -0.29% | 3.88K | 15:19:51 | ||
STRATEC Biomedical | 42.450 | 43.150 | 42.450 | -0.400 | -0.93% | 1.89K | 15:18:28 | ||
Suess Microtec | 44.850 | 46.700 | 44.425 | -1.150 | -2.50% | 80.76K | 15:52:08 | ||
Syzygy AG | 2.900 | 2.900 | 2.820 | +0.040 | +1.40% | 1.02K | 15:13:41 | ||
TeamViewer | 12.43 | 12.58 | 12.36 | -0.01 | -0.04% | 147.40K | 15:37:11 | ||
Technotrans AG | 21.600 | 22.800 | 21.600 | -0.700 | -3.14% | 6.93K | 15:21:40 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12.52 | 12.66 | 12.33 | +0.32 | +2.62% | 98.96K | 15:32:33 | ||
United Internet AG | 22.380 | 22.780 | 22.350 | -0.120 | -0.53% | 92.62K | 15:51:54 | ||
USU Software AG | 18.150 | 18.200 | 18.150 | -0.050 | -0.27% | 8.18K | 15:33:30 | ||
Varta | 10.050 | 10.120 | 9.680 | +0.380 | +3.93% | 153.91K | 15:35:48 | ||
Verbio Vereinigte | 20.340 | 20.760 | 20.060 | +0.100 | +0.49% | 50.19K | 15:32:51 | ||
Viscom AG | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 0.68K | 12:55:47 | ||
Voltabox | 1.16 | 1.16 | 1.09 | +0.11 | +9.95% | 6.00K | 12:18:17 | ||
Yoc AG | 16.500 | 16.700 | 16.500 | +0.200 | +1.23% | 1.31K | 09:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review