Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adler | 0.15 | 0.16 | 0.14 | -0.01 | -6.63% | 1.28M | 16:35:31 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.00 | 07:16:02 | ||
Alstria | 3.480 | 3.680 | 3.480 | 0.000 | 0.00% | 36.98K | 16:37:03 | ||
Aroundtown | 2.190 | 2.203 | 2.138 | +0.012 | +0.55% | 1.88M | 16:35:25 | ||
BRANICKS | 1.922 | 2.040 | 1.900 | -0.062 | -3.13% | 156.48K | 16:36:28 | ||
Brockhaus Technologies | 21.90 | 22.00 | 21.90 | 0.00 | 0.00% | 1.16K | 16:12:06 | ||
Creditshelf | 0.0050 | 0.0050 | 0.0050 | -0.0950 | -95.00% | 0.00K | 08:17:47 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.21 | 1.18 | -0.01 | -0.84% | 0.03K | 16:36:05 | ||
Deutsche Beteiligungs AG | 27.850 | 27.850 | 27.400 | +0.600 | +2.20% | 14.22K | 16:35:09 | ||
Deutsche Boerse | 184.700 | 184.900 | 183.250 | +0.900 | +0.49% | 244.85K | 16:29:46 | ||
Deutsche Euroshop AG | 19.000 | 19.000 | 18.720 | +0.240 | +1.28% | 26.87K | 16:36:21 | ||
Deutsche Konsum REIT | 3.000 | 3.050 | 2.950 | +0.020 | +0.67% | 35.97K | 16:36:28 | ||
DWS Group | 42.30 | 42.56 | 41.92 | -0.26 | -0.61% | 86.80K | 16:38:44 | ||
flatexDEGIRO AG | 13.26 | 13.26 | 12.91 | +0.22 | +1.65% | 180.86K | 16:35:23 | ||
Grand City | 11.56 | 11.61 | 11.38 | -0.03 | -0.26% | 173.41K | 16:37:03 | ||
Grenke | 22.00 | 22.20 | 21.85 | -0.10 | -0.45% | 50.51K | 16:37:04 | ||
Hamborner AG | 6.550 | 6.560 | 6.490 | +0.030 | +0.46% | 47.91K | 16:35:03 | ||
Hypoport AG | 319.000 | 320.800 | 313.800 | +2.200 | +0.69% | 6.78K | 16:35:12 | ||
Instone Real Estate | 9.340 | 9.410 | 9.170 | +0.030 | +0.32% | 15.75K | 16:36:25 | ||
LEG Immobilien AG | 84.920 | 85.440 | 84.440 | -0.800 | -0.93% | 134.33K | 16:35:01 | ||
MLP AG | 6.150 | 6.450 | 6.140 | -0.310 | -4.80% | 51.14K | 16:35:20 | ||
Multitude SE | 5.360 | 5.500 | 5.300 | -0.040 | -0.74% | 18.84K | 16:35:41 | ||
Mutares SE & Co KgaA | 40.95 | 42.20 | 40.70 | -1.05 | -2.50% | 19.05K | 16:35:18 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Patrizia Immobilien | 8.410 | 8.460 | 8.380 | -0.070 | -0.83% | 16.87K | 16:35:23 | ||
Tag Immobilien | 14.60 | 14.60 | 14.35 | +0.01 | +0.07% | 336.77K | 16:35:11 | ||
Vonovia | 28.77 | 29.31 | 28.66 | -0.71 | -2.41% | 2.78M | 16:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review