Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.420 | 2.420 | 2.372 | +0.030 | +1.26% | 12.93M | 17/05 | ||
Axis Bank GDR | 69.00 | 69.00 | 68.40 | +0.20 | +0.29% | 3.48K | 17/05 | ||
Banco Bradesco | 2.640 | 2.660 | 2.600 | +0.020 | +0.76% | 16.82M | 17/05 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
Brazilian Electric Power DRC | 7.510 | 7.510 | 7.430 | +0.010 | +0.13% | 659.16K | 17/05 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
Dr. Reddy’s Labs ADR | 68.27 | 69.17 | 68.17 | -1.03 | -1.49% | 202.10K | 17/05 | ||
HDFC Bank ADR | 56.77 | 56.87 | 56.16 | +0.73 | +1.30% | 1.69M | 17/05 | ||
ICICI Bank ADR | 27.20 | 27.24 | 27.12 | +0.10 | +0.37% | 1.53M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
Infosys ADR | 17.14 | 17.17 | 17.02 | -0.10 | -0.55% | 7.89M | 17/05 | ||
Itau Unibanco | 6.530 | 6.540 | 6.455 | +0.060 | +0.93% | 11.56M | 17/05 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
Petroleo Brasileiro Petrobras ADR | 15.01 | 15.29 | 14.98 | -0.22 | -1.44% | 26.41M | 17/05 | ||
Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
Reliance Industries Ltd | 68.50 | 68.90 | 68.50 | +0.30 | +0.44% | 118.60K | 17/05 | ||
Sabesp ADR | 15.350 | 15.505 | 15.310 | -0.180 | -1.16% | 569.07K | 17/05 | ||
State Bank India | 98.50 | 99.60 | 97.80 | +1.50 | +1.55% | 13.54K | 17/05 | ||
Suzano Papel ADR | 10.15 | 10.16 | 10.02 | +0.07 | +0.64% | 3.94M | 17/05 | ||
Telefonica Brasil ADR | 9.080 | 9.145 | 9.015 | +0.010 | +0.11% | 476.92K | 17/05 | ||
TIM Participacoes | 16.94 | 17.06 | 16.90 | 0.00 | 0.00% | 436.40K | 17/05 | ||
Vale ADR | 12.99 | 13.01 | 12.70 | +0.33 | +2.61% | 25.27M | 17/05 | ||
Wipro ADR | 5.395 | 5.420 | 5.370 | -0.045 | -0.83% | 1.09M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review