Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 88.200 | 89.650 | 88.200 | -0.200 | -0.23% | 64.89K | 16:37:32 | ||
BMW ST | 93.260 | 94.440 | 93.240 | +0.080 | +0.09% | 981.70K | 16:30:00 | ||
Continental AG | 62.32 | 63.54 | 62.32 | +0.08 | +0.13% | 431.53K | 16:29:59 | ||
Dr Ing hc F Porsche Prf | 77.26 | 78.19 | 76.02 | +1.36 | +1.79% | 600.90K | 29/04 | ||
EDAG Engineering Group | 11.95 | 11.95 | 11.70 | +0.05 | +0.42% | 0.39K | 16:35:55 | ||
Elringklinger AG | 5.900 | 6.010 | 5.900 | -0.050 | -0.84% | 25.78K | 16:29:29 | ||
Grammer AG | 10.500 | 10.600 | 10.200 | +0.400 | +3.96% | 0.85K | 11:08:41 | ||
Hella KGaA Hueck & Co | 84.90 | 85.40 | 84.50 | -0.10 | -0.12% | 3.48K | 16:35:26 | ||
hGears AG | 2.55 | 2.57 | 2.55 | -0.05 | -1.92% | 3.08K | 08:52:16 | ||
Jost Werke | 45.6500 | 46.4500 | 45.6500 | -0.5500 | -1.19% | 6.01K | 16:35:10 | ||
Knaus Tabbert | 45.05 | 47.10 | 45.05 | -0.90 | -1.96% | 19.76K | 16:36:15 | ||
Mercedes Benz Group | 66.330 | 67.100 | 66.330 | -0.070 | -0.11% | 3.26M | 16:30:00 | ||
Novem | 5.90 | 5.90 | 5.80 | +0.02 | +0.34% | 2.86K | 14:06:08 | ||
Paragon AG | 3.520 | 3.800 | 3.440 | -0.040 | -1.12% | 1.88K | 16:36:15 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.27K | 08:02:19 | ||
SAF Holland | 17.500 | 17.660 | 17.280 | -0.120 | -0.68% | 73.97K | 16:35:03 | ||
Schaeffler Pref | 5.90 | 5.95 | 5.85 | -0.03 | -0.51% | 369.11K | 16:35:17 | ||
Vitesco Technologies | 64.50 | 65.70 | 64.50 | +0.40 | +0.62% | 22.93K | 16:35:21 | ||
Volkswagen ST | 130.80 | 133.30 | 130.80 | -0.30 | -0.23% | 40.25K | 12:57:33 | ||
Volkswagen VZO | 114.95 | 116.35 | 114.30 | -0.05 | -0.04% | 859.98K | 16:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review