Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 106.60 | 109.60 | 106.60 | 0.00 | 0.00% | 0 | 08/05 | ||
All For One Steeb AG | 58.400 | 58.600 | 58.400 | 0.000 | 0.00% | 0.56K | 08:05:36 | ||
Atoss AG | 242.000 | 242.000 | 241.000 | 0.000 | 0.00% | 0.03K | 08:23:08 | ||
Bechtle AG | 44.280 | 44.480 | 43.940 | -0.060 | -0.14% | 13.86K | 08:31:11 | ||
Cancom SE | 29.020 | 29.020 | 28.920 | -0.080 | -0.27% | 180.00 | 08:01:24 | ||
Cenit AG | 12.100 | 12.100 | 12.100 | -0.200 | -1.63% | 140.00 | 08:02:26 | ||
CompuGroup AG | 27.660 | 27.800 | 27.480 | -0.060 | -0.22% | 4.08K | 08:18:53 | ||
Fabasoft AG | 19.600 | 19.600 | 19.600 | -0.250 | -1.26% | 220.00 | 08:04:18 | ||
GFT Technologies AG | 27.250 | 27.250 | 27.100 | +0.250 | +0.93% | 0.87K | 08:11:18 | ||
Intershop | 1.930 | 1.990 | 1.930 | 0.000 | 0.00% | 0 | 07/05 | ||
IONOS SE | 24.00 | 24.55 | 24.00 | +0.20 | +0.84% | 7.49K | 08:31:28 | ||
IVU Traffic | 14.900 | 14.900 | 14.900 | 0.000 | 0.00% | 0.01K | 08:02:05 | ||
KPS | 1.13 | 1.16 | 1.13 | 0.00 | 0.00% | 0 | 08/05 | ||
Nagarro SE | 77.15 | 77.15 | 76.50 | +0.55 | +0.72% | 0.30K | 08:23:06 | ||
Nemetschek AG | 84.650 | 85.200 | 84.650 | -0.400 | -0.47% | 1.49K | 08:30:08 | ||
New Work | 58.20 | 58.50 | 57.60 | 0.00 | 0.00% | 0 | 08/05 | ||
Nexus | 54.600 | 54.600 | 54.000 | +0.600 | +1.11% | 0.38K | 08:02:48 | ||
PSI AG | 23.000 | 23.600 | 22.800 | 0.000 | 0.00% | 0 | 08/05 | ||
q.beyond | 0.690 | 0.690 | 0.670 | +0.010 | +1.47% | 7.35K | 08:20:45 | ||
SAP | 176.390 | 176.675 | 175.725 | -0.070 | -0.04% | 70.73K | 08:46:28 | ||
Secunet AG | 155.000 | 155.000 | 155.000 | +2.600 | +1.71% | 0.00K | 08:04:28 | ||
Serviceware | 12.00 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | 08/05 | ||
SNP Schneider | 46.00 | 46.70 | 45.90 | 0.00 | 0.00% | 0 | 08/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0.94K | 08:02:04 | ||
Stemmer Imaging | 34.200 | 34.200 | 34.200 | +0.200 | +0.59% | 20.00 | 08:08:44 | ||
Syzygy AG | 2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 0 | 08/05 | ||
TeamViewer | 11.46 | 11.52 | 11.39 | -0.03 | -0.26% | 57.29K | 08:30:36 | ||
United Internet AG | 22.550 | 23.060 | 22.140 | -0.450 | -1.96% | 39.23K | 08:46:09 | ||
USU Software AG | 18.100 | 18.150 | 18.100 | 0.000 | 0.00% | 0 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review