Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.400 | 8.400 | 8.220 | -0.200 | -2.33% | 2.07K | 15:58:50 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 16:24:50 | ||
BB Biotech | 43.550 | 43.750 | 43.150 | +0.150 | +0.35% | 7.30K | 16:35:35 | ||
Biofrontera AG | 0.330 | 0.334 | 0.330 | -0.020 | -5.71% | 6.00K | 16:24:59 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 27.700 | 27.700 | 27.700 | -0.200 | -0.72% | 0.04K | 08:19:55 | ||
Carl Zeiss AG | 93.900 | 101.500 | 92.800 | -5.750 | -5.77% | 375.77K | 16:35:01 | ||
Dermapharm | 34.65 | 34.90 | 34.00 | +0.50 | +1.46% | 19.85K | 16:35:57 | ||
Draegerwerk ST | 44.800 | 45.300 | 44.600 | -0.200 | -0.44% | 1.53K | 16:35:03 | ||
Draegerwerk VZO | 49.700 | 50.600 | 48.800 | -0.500 | -1.00% | 16.61K | 16:35:17 | ||
Eckert&Ziegler AG | 39.720 | 40.320 | 39.480 | -0.080 | -0.20% | 33.05K | 16:35:05 | ||
Evotec AG | 9.625 | 9.695 | 9.475 | +0.085 | +0.89% | 1.38M | 16:37:32 | ||
Fresenius Medical Care | 38.670 | 39.020 | 37.920 | +1.240 | +3.31% | 497.23K | 16:24:38 | ||
Fresenius SE | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | 16:24:49 | ||
Gerresheimer AG | 101.400 | 104.500 | 100.300 | -2.100 | -2.03% | 70.58K | 16:38:03 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | -0.040 | -1.33% | 1.51K | 14:41:04 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medigene | 1.540 | 1.595 | 1.460 | 0.000 | 0.00% | 32.00K | 15:00:46 | ||
Medios AG | 13.9200 | 14.2200 | 13.8600 | -0.4000 | -2.79% | 32.33K | 16:36:15 | ||
Merck | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | 16:24:43 | ||
Morphosys AG | 66.750 | 67.200 | 66.500 | -0.050 | -0.07% | 106.99K | 16:16:30 | ||
Pharmasgp | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.03K | 11:36:56 | ||
Qiagen | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 16:25:00 | ||
Rhoen-Klinikum | 12.300 | 12.500 | 12.300 | -0.200 | -1.60% | 0.80K | 15:01:21 | ||
Sartorius AG | 221.50 | 226.50 | 220.00 | -3.00 | -1.34% | 3.58K | 16:35:11 | ||
Sartorius AG VZO | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 16:35:28 | ||
SCHOTT Pharma | 38.70 | 38.70 | 37.70 | +1.04 | +2.76% | 38.67K | 16:35:22 | ||
Siemens Healthineers | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | 16:23:03 | ||
STRATEC Biomedical | 41.500 | 43.450 | 41.250 | -2.050 | -4.71% | 6.54K | 16:35:03 | ||
Synlab AG | 10.50 | 10.58 | 10.36 | +0.14 | +1.35% | 28.72K | 16:35:23 | ||
Vita 34 AG | 4.580 | 4.780 | 4.580 | -0.180 | -3.78% | 1.10K | 12:20:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review