Breaking News

DAX Industrial (CXPNX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

11,128.88 -118.87 -1.06%

08:59:00 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 64

Volume: 2,878,313
Open: 11,151.16
Day's Range: 11,126.34 - 11,210.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3U Holding AG	2.035	2.115	2.035	0.000	0.00%	0	16/05
Airbus Group	158.36	159.08	157.86	-0.70	-0.44%	19.14K	08:59:22
Amadeus Fire AG	109.800	110.200	109.200	-0.200	-0.18%	0.90K	08:18:42
Aumann	17.4600	17.8000	17.3000	-0.0600	-0.34%	36.91K	08:47:42
Basler AG	11.900	12.020	11.840	-0.040	-0.34%	0.23K	08:44:30
Baywa AG	33.40	33.40	32.00	0.00	0.00%	0	16/05
Baywa Vink AG	23.050	23.350	23.050	-0.250	-1.07%	2.04K	08:43:03
Befesa	31.60	31.72	31.46	+0.14	+0.45%	20.43K	08:58:34
Bertrandt AG	41.100	41.100	40.700	+0.300	+0.74%	0.02K	08:42:05
Bilfinger SE	49.050	49.375	48.750	-0.800	-1.60%	12.34K	09:09:22
Brenntag AG	69.020	69.750	68.980	-0.780	-1.12%	45.41K	09:14:28
Daimler Truck Holding	39.08	39.16	38.84	+0.06	+0.15%	78.69K	09:14:32
Deutz AG	5.410	5.463	5.388	-0.080	-1.46%	9.05K	09:11:07
DMG Mori Seiki	43.800	43.800	42.500	+0.300	+0.69%	1.22K	08:52:24
Dr. Hoenle AG	19.500	19.500	19.200	0.000	0.00%	0	16/05
Duerr AG	24.560	24.740	24.540	-0.240	-0.97%	2.35K	08:59:35
Francotyp-Postalia	2.580	2.580	2.580	+0.020	+0.78%	3.00K	08:49:55
Friedrich Vorwerk Group SE	16.74	16.74	16.74	-0.06	-0.36%	287.00	08:02:25
GEA Group AG	37.350	37.350	37.190	-0.050	-0.13%	11.66K	09:13:09
Gesco AG	17.900	18.050	17.500	0.000	0.00%	0	16/05
H2APEX SCA	6.200	6.200	6.100	0.000	0.00%	0	10/05
Heidelberger Druckmaschinen	1.175	1.180	1.140	+0.058	+5.19%	646.85K	09:10:31
Hensoldt	38.36	38.60	37.84	-0.52	-1.34%	28.89K	08:59:27
Indus AG	28.000	28.050	27.800	-0.050	-0.18%	2.88K	08:45:56
Jenoptik	27.220	27.460	27.180	-0.040	-0.15%	3.72K	08:59:31
Jungheinrich AG	34.480	34.640	34.220	-0.160	-0.46%	9.79K	08:57:35
Kion Group AG	45.02	45.58	44.94	-0.60	-1.32%	15.46K	08:57:16
Kloeckner SE	6.330	6.350	6.330	-0.020	-0.31%	0.65K	09:00:06
Knorr-Bremse	74.05	74.45	73.75	-0.05	-0.07%	17.37K	08:56:02
Koenig&Bauer AG	12.260	12.500	12.180	+0.120	+0.99%	4.86K	08:58:46
Krones AG	126.200	126.300	125.700	+0.200	+0.16%	1.35K	08:56:26
KSB	670.00	670.00	670.00	0.00	0.00%	2.00	08:00:07
KSB Pref	620.00	620.00	618.00	+4.00	+0.65%	0.03K	08:38:32
KWS SAAT AG	57.90	58.50	57.50	+0.60	+1.05%	0.41K	08:20:24
LPKF	8.300	8.320	8.250	+0.010	+0.12%	3.85K	08:47:42
Masterflex	10.250	10.300	10.150	0.000	0.00%	0	15/05
Max Automation	6.240	6.280	6.100	0.000	0.00%	0	16/05
MBB Industries AG	108.60	108.60	108.40	0.00	0.00%	0.04K	08:18:04
MTU Aero	232.60	234.75	232.45	-2.20	-0.94%	7.25K	09:12:13
Nordex SE	14.410	14.670	14.400	-0.150	-1.03%	56.29K	09:14:32
Norma AG	19.560	19.800	19.400	-0.020	-0.10%	3.36K	08:42:42
PNE Wind AG	14.500	14.780	14.500	-0.200	-1.36%	48.30K	08:58:20
PVA Tepla AG	19.170	19.250	18.920	+0.040	+0.21%	19.53K	08:58:28
R. Stahl AG	21.400	21.400	21.400	-0.200	-0.93%	0.20K	08:02:14
Rational AG	795.00	798.00	791.00	-6.00	-0.75%	199.00	08:09:47
RENK	25.82	25.95	25.37	-0.48	-1.83%	381.51K	08:59:15
Rheinmetall AG	511.000	513.200	507.100	-2.400	-0.47%	38.05K	09:14:37
SFC Energy AG	23.000	23.000	22.600	+0.100	+0.44%	9.01K	08:58:48
Siemens AG	170.95	173.90	86.07	-4.05	-2.31%	358.04K	09:14:37
Siemens Energy AG	25.16	25.39	24.93	-0.32	-1.26%	472.71K	09:14:32
Singulus Tech	1.845	1.845	1.845	+0.005	+0.27%	1.52K	08:02:29
SMA Solar AG	48.860	49.460	48.500	+0.080	+0.16%	9.68K	08:58:35
Stabilus	55.50	55.60	54.80	+0.50	+0.91%	3.35K	08:59:02
Technotrans AG	20.900	20.900	20.900	+0.200	+0.97%	0.05K	08:02:01
Thyssenkrupp AG	4.990	4.993	4.920	+0.054	+1.09%	351.58K	09:14:30
thyssenkrupp nucera	12.01	12.01	11.80	+0.13	+1.09%	16.62K	08:53:02
Traton	32.10	32.50	31.90	-0.30	-0.93%	16.36K	08:58:41
Varta	11.920	12.020	11.710	-0.080	-0.67%	59.31K	08:58:59
Verbio Vereinigte	21.040	21.760	20.960	-0.400	-1.87%	44.36K	08:56:59
Viscom AG	5.900	5.900	5.900	+0.100	+1.72%	0.68K	08:02:16
Voltabox	1.15	1.20	1.15	0.00	0.00%	0	14/05
Vossloh AG	45.800	46.300	45.800	-0.250	-0.54%	0.26K	08:48:32
Wacker Neuson	17.560	17.720	17.520	-0.160	-0.90%	5.65K	08:36:29
WashTec AG	39.700	40.000	39.300	0.000	0.00%	0.21K	08:23:09

My Sentiments

What is your sentiment on Industrial?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Industrial Discussions

Write your thoughts about DAX Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.91	+29.83	+0.83%
NSE All Share	98,156.71	+770.09	+0.79%
US 30	39,834.8	-34.6	-0.09%
US 500	5,292.7	-4.4	-0.08%
FTSE 100	8,409.58	-29.07	-0.34%
DAX	18,641.25	-84.46	-0.45%
South Africa Top 40	72,790.00	-424.00	-0.58%

Brent Oil	83.55	+0.28	+0.34%
Crude Oil WTI	79.38	+0.15	+0.19%
Gold	2,386.55	+1.05	+0.04%
Silver	29.913	+0.037	+0.12%
Copper	4.9425	+0.0655	+1.34%
London Cocoa	6,240.00	0.00	0.00%
London Wheat	186.20	-1.05	-0.56%

Nigeria 10Y	19.316	+0.005	+0.00%
Nigeria 2Y	19.266	+0.050	+0.00%
U.K. 10Y	4.1410	+0.0590	+1.45%
Germany 10Y	2.4830	+0.0390	+1.60%
U.S. 10Y	4.385	+0.010	+0.23%
U.S. 5Y	4.397	-0.002	-0.04%
U.S. 2Y	4.782	-0.009	-0.19%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	-0.80	-2.40%
UBA	20.95	-1.10	-5.00%
FBN Holdings	22.00	-1.30	-5.36%
Guaranty Trust Holding	39.60	-2.25	-5.33%
Sterling Bank	4.080	+0.190	+4.74%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial	11,128.88	-118.87	-1.06%
TPK	848.00	-4.00	-0.47%
3140	1,038.0	+8.0	+0.78%
LSTR	0.410	0.000	0.00%
Crude Oil WTI	79.39	+0.16	+0.20%
PLYZ	0.0000	0.0000	0.00%
Sextant Grand Lar.	483.180	-0.620	-0.13%
FEAM	1.440	-0.035	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	22.85	+1.77%	83.69M
UBA	20.95	-5.00%	26.03M
Access Holdings	16.80	-1.45%	24.15M
Guaranty Trust Holding	39.60	-5.33%	22.93M
Zenith Bank	32.50	-2.40%	10.65M
Airtel Africa	2,150.00	+8.97%	1.01M
MTN Nigeria	224.00	0.00%	787.37K

Name	Last	Chg. %	Vol.
Royalex	0.55	+10.00%	8.02M
Guinea Insurance PLC	0.33	+10.00%	2.24M
McNichols	1.10	+10.00%	123.56K
Total Nig	353.60	+9.98%	13.01K
Abbey Mortgage Bank	2.69	+9.35%	1.13K
Berger Paints	13.50	+9.31%	16.66K
University Pre	2.350	+9.30%	172.26K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	0.28K
Transcorp Hotels	91.71	-10.00%	2.37K
Mrs	121.50	-10.00%	5.82K
Dangote Cement	591.10	-9.99%	3.53K
BUA Cement	128.90	-9.99%	23.40K
Mecure Industries	8.75	-9.98%	0.03K
ETI	21.65	-9.98%	7.03K