Breaking News

DAX Industrial (CXPNX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

11,617.71 +74.23 +0.64%

10/05 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 64

Volume: 22,552,926
Open: 11,583.05
Day's Range: 11,571.90 - 11,669.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3U Holding AG	2.075	2.075	2.020	+0.111	+5.65%	10.79K	10/05
Airbus Group	159.84	163.34	159.82	-2.54	-1.56%	369.51K	10/05
Amadeus Fire AG	113.400	114.000	112.200	+0.800	+0.71%	10.02K	10/05
Aumann	18.0000	18.0600	17.5200	+0.6000	+3.45%	8.15K	10/05
Basler AG	11.460	11.520	11.320	+0.080	+0.70%	17.95K	10/05
Baywa AG	32.60	32.60	32.60	-1.70	-4.96%	0.02K	10/05
Baywa Vink AG	23.550	24.200	23.450	-0.100	-0.42%	48.76K	10/05
Befesa	29.42	29.76	29.16	0.00	0.00%	43.48K	10/05
Bertrandt AG	40.600	41.200	39.500	+0.500	+1.25%	3.11K	10/05
Bilfinger SE	45.700	46.100	45.550	+0.050	+0.11%	34.12K	10/05
Brenntag AG	77.740	78.000	77.600	+0.100	+0.13%	318.76K	10/05
Daimler Truck Holding	41.51	42.08	41.38	+0.15	+0.36%	1.53M	01/01
Deutz AG	5.440	5.500	5.400	+0.070	+1.34%	176.72K	07/05
DMG Mori Seiki	43.300	43.400	43.200	0.000	0.00%	10.23K	10/05
Dr. Hoenle AG	19.350	19.600	19.300	-0.300	-1.53%	3.45K	10/05
Duerr AG	25.160	25.520	25.100	+0.060	+0.24%	98.70K	10/05
Francotyp-Postalia	2.560	2.580	2.560	0.000	0.00%	0	09/05
Friedrich Vorwerk Group SE	15.96	16.20	15.86	-0.14	-0.87%	27.43K	10/05
GEA Group AG	38.360	38.620	37.900	+0.280	+0.74%	345.12K	10/05
Gesco AG	18.300	18.400	18.050	+0.100	+0.55%	3.18K	10/05
H2APEX SCA	6.200	6.200	6.100	+0.050	+0.81%	1.23K	10/05
Heidelberger Druckmaschinen	0.972	0.979	0.941	+0.035	+3.74%	935.09K	10/05
Hensoldt	38.78	39.10	38.04	+0.34	+0.88%	356.20K	10/05
Indus AG	27.150	27.650	26.800	-0.200	-0.73%	28.75K	10/05
Jenoptik	27.400	28.000	27.400	-0.080	-0.29%	66.98K	10/05
Jungheinrich AG	35.380	35.940	35.140	-0.460	-1.28%	51.79K	10/05
Kion Group AG	46.01	46.13	45.00	+1.05	+2.34%	315.14K	10/05
Kloeckner SE	6.440	6.480	6.410	+0.020	+0.31%	57.94K	10/05
Knorr-Bremse	74.70	74.75	73.85	+0.65	+0.88%	170.18K	10/05
Koenig&Bauer AG	12.240	12.580	12.060	+0.220	+1.83%	35.93K	10/05
Krones AG	130.800	131.600	130.200	-0.200	-0.15%	28.89K	10/05
KSB	670.00	670.00	660.00	0.00	0.00%	0.19K	10/05
KSB Pref	612.00	618.00	612.00	0.00	0.00%	0.27K	10/05
KWS SAAT AG	56.30	57.30	54.80	+1.10	+1.99%	14.39K	10/05
LPKF	7.990	8.050	7.880	-0.010	-0.13%	23.08K	10/05
Masterflex	10.150	10.150	10.150	-0.100	-0.98%	0.25K	10/05
Max Automation	6.280	6.280	6.120	+0.080	+1.29%	6.25K	10/05
MBB Industries AG	108.20	109.80	105.00	+3.60	+3.44%	2.99K	10/05
MTU Aero	233.40	236.00	233.40	-1.20	-0.51%	135.85K	10/05
Nordex SE	14.360	14.480	14.200	+0.120	+0.84%	637.54K	10/05
Norma AG	19.300	19.780	19.260	-0.140	-0.72%	34.88K	10/05
PNE Wind AG	13.940	13.940	13.620	+0.260	+1.90%	54.42K	10/05
PVA Tepla AG	20.060	21.120	19.850	+0.170	+0.85%	98.94K	10/05
R. Stahl AG	20.400	20.400	20.400	-0.200	-0.97%	0.01K	10/05
Rational AG	796.00	804.00	787.00	-8.00	-1.00%	6.63K	10/05
RENK	28.52	29.81	28.52	-0.95	-3.21%	216.31K	10/05
Rheinmetall AG	535.800	544.200	534.200	-6.000	-1.11%	171.60K	10/05
SFC Energy AG	20.550	20.800	20.450	-0.050	-0.24%	32.67K	10/05
Siemens AG	188.40	188.54	184.50	+4.32	+2.35%	1.72M	10/05
Siemens Energy AG	24.27	24.54	23.32	+0.95	+4.07%	10.57M	01/01
Singulus Tech	1.640	1.650	1.570	+0.045	+2.82%	0.98K	10/05
SMA Solar AG	47.040	48.640	46.220	+0.140	+0.30%	140.04K	10/05
Stabilus	57.10	60.20	56.30	-3.00	-4.99%	54.99K	10/05
Technotrans AG	21.300	22.000	20.900	+0.200	+0.95%	4.09K	10/05
Thyssenkrupp AG	4.859	4.967	4.845	-0.018	-0.37%	3.03M	10/05
thyssenkrupp nucera	12.88	13.33	12.88	-0.05	-0.39%	151.94K	10/05
Traton	33.90	34.05	33.15	+0.40	+1.19%	96.30K	10/05
Varta	11.050	11.600	11.050	-0.180	-1.60%	96.99K	10/05
Verbio Vereinigte	20.280	20.940	20.280	-0.220	-1.07%	79.55K	10/05
Viscom AG	6.000	6.000	5.860	+0.220	+3.81%	1.46K	10/05
Voltabox	1.21	1.25	1.21	-0.05	-3.59%	1.61K	10/05
Vossloh AG	47.350	48.000	47.050	-0.400	-0.84%	7.54K	10/05
Wacker Neuson	17.640	17.900	17.540	+0.240	+1.38%	25.96K	10/05
WashTec AG	42.800	43.000	40.300	+2.000	+4.90%	13.86K	10/05

My Sentiments

What is your sentiment on Industrial?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Industrial Discussions

Write your thoughts about DAX Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,637.42	-0.91	-0.03%
NSE All Share	98,234.00	-21.72	-0.02%
US 30	39,507.5	-5.3	-0.01%
US 500	5,221.6	-1.1	-0.02%
FTSE 100	8,433.76	+52.41	+0.63%
DAX	18,756.86	+70.26	+0.38%
South Africa Top 40	72,180.82	+841.20	+1.18%

Brent Oil	82.32	-0.46	-0.56%
Crude Oil WTI	77.84	-0.42	-0.54%
Gold	2,363.85	-11.15	-0.47%
Silver	28.225	-0.281	-0.99%
Copper	4.6242	-0.0283	-0.61%
London Cocoa	7,517.00	0.00	0.00%
London Wheat	190.50	+5.10	+2.75%

Nigeria 10Y	19.458	+0.029	+0.00%
Nigeria 2Y	19.167	+0.016	+0.00%
U.K. 10Y	4.2030	+0.0350	+0.84%
Germany 10Y	2.5115	-0.0085	-0.34%
U.S. 10Y	4.494	-0.009	-0.20%
U.S. 5Y	4.511	-0.007	-0.15%
U.S. 2Y	4.863	-0.005	-0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.00	0.00	0.00%
UBA	26.40	+0.25	+0.96%
FBN Holdings	25.00	-0.10	-0.40%
Guaranty Trust Holding	41.40	+1.45	+3.63%
Sterling Bank	4.600	-0.140	-3.04%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial	11,617.71	+74.23	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.40	+0.96%	90.12M
Access Holdings	17.40	-0.57%	39.59M
Zenith Bank	34.00	0.00%	35.10M
Transcorp	12.600	-2.70%	11.77M
Guaranty Trust Holding	41.40	+3.63%	11.44M
MTN Nigeria	224.00	+1.82%	2.37M
Presco	270.00	-7.38%	986.10K

Name	Last	Chg. %	Vol.
Tourist Company of Nigeria	2.75	+10.00%	1.50K
Honeywell Flour Mills Plc	3.310	+9.97%	1.40M
Aluminum Ex	7.85	+9.79%	1.08K
Berger Paints	13.55	+9.72%	35.52K
Learn Africa	3.620	+9.70%	37.60K
Guinea Insurance PLC	0.34	+9.68%	1.30M
International Energy Insurance	1.48	+9.63%	1.46M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	0.47K
Mrs	121.50	-10.00%	0.56K
Mansard Ins	5.130	-10.00%	13.01M
Seplat Petroleum	2,962.30	-10.00%	1.89K
Dangote Cement	591.10	-9.99%	5.39K
BUA Cement	128.90	-9.99%	9.06K
Mecure Industries	8.75	-9.98%	5.01K