Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 5.20 | 5.22 | 5.08 | 0.00 | 0.00% | 0 | 13/05 | ||
Aixtron | 21.495 | 21.560 | 21.450 | +0.035 | +0.16% | 25.13K | 08:29:19 | ||
Cherry AG | 2.83 | 2.99 | 2.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Data Modul AG | 33.200 | 33.200 | 33.200 | +0.200 | +0.61% | 0.05K | 08:02:51 | ||
Elmos AG | 77.000 | 77.000 | 77.000 | -0.700 | -0.90% | 5.00 | 08:00:29 | ||
First Sensor AG | 58.800 | 58.800 | 58.800 | -0.400 | -0.68% | 6.00 | 08:02:25 | ||
Fortec | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Infineon | 37.240 | 37.330 | 37.145 | +0.060 | +0.16% | 154.27K | 08:28:59 | ||
Init Innovation | 38.500 | 38.900 | 38.100 | 0.000 | 0.00% | 0 | 13/05 | ||
Intica Systems AG | 3.840 | 3.900 | 3.840 | 0.000 | 0.00% | 0 | 13/05 | ||
Katek Se | 14.85 | 14.85 | 14.85 | -0.05 | -0.34% | 0.05K | 08:02:12 | ||
Kontron | 19.08 | 19.08 | 18.92 | +0.15 | +0.79% | 1.69K | 08:07:55 | ||
Manz AG | 7.380 | 7.380 | 7.380 | -0.020 | -0.27% | 0.13K | 08:02:01 | ||
OHB SE | 43.100 | 43.300 | 43.100 | 0.000 | 0.00% | 0 | 13/05 | ||
Shelly AD | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Siltronic AG | 73.000 | 73.800 | 73.000 | -1.000 | -1.35% | 0.88K | 08:11:19 | ||
Suess Microtec | 48.625 | 49.050 | 47.975 | +0.925 | +1.94% | 2.82K | 08:23:29 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review